Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ919,59200,77
KB796797-0,13
PKN68,6668,721,70
Msft0,43
Nokia3,49953,50351,42
IBM-2,14
Mercedes-Benz Group AG68,168,12-0,35
PFE-0,32
10.05.2024 9:36:56
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.05.2024
Pioneer O & G (POGS.PK, US Other OTC (Pink Sheets))
Závěr k 6.5.2024 Změna (%) Změna (USD) Objem obchodů (ks)
0,12 0,00 0,00 2 600
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Pioneer O & G - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,80
NP I PoOAker- ------NOKOSL619,00
NP I PoOAker Kvaerner- ------NOKOSL13,60
NP I PoOAkita Drilling- ------CADTOR1,51
NP I PoOAlliance Rsc10.5. 2:00:00--22,640,85550 656USDNSQ22,64
NP I PoOAltaGas- ------CADTOR30,40
NP I PoOAminex10.5. 9:13:280,010,010,019,111 409 013GBPLSE,01
NP I PoOAnglo Pacific10.5. 9:20:440,850,860,850,1277 397GBPLSE,85
NP I PoOARC Resources- ------CADTOR25,85
NP I PoOBaytex Energy- ------CADTOR5,13
NP I PoOBogdanka10.5. 9:31:3730,7630,9030,800,655 314PLNWSE30,60
NP I PoOBonterra Energy- ------CADTOR5,63
NP I PoOBorders and Sou10.5. 9:01:050,020,030,02-18,254 602GBPLSE,03
NP I PoOBP10.5. 9:31:405,095,095,091,011 280 310GBPLSE5,04
NP I PoOBP Preferred Stock9.5. 17:35:211,481,521,490,0014 008GBPLSE1,49
NP I PoOBP Preferred Stock9.5. 14:01:511,351,431,38-0,86158GBPLSE1,39
NP I PoOBP Prudhoe Bay Units10.5. 2:04:01--2,20-2,22174 301USDNYQ2,20
NP I PoOCabot Oil10.5. 2:03:59--28,491,505 084 691USDNYQ28,49
NP I PoOCadogan Petrol29.4. 15:00:050,020,030,02-15,0031 878GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,15
NP I PoOCameco- ------CADTOR71,43
NP I PoOCapri Ener Rg10.5. 9:27:101,691,731,71-0,4812 155GBPLSE1,71
NP I PoOCdn Natural Rsc- ------CADTOR106,08
NP I PoOCenovus Energy- ------CADTOR28,42
NP I PoOCN Coal Energy Depository Receipt9.5. 23:20:00--21,447,20100USDPNK21,44
NP I PoOCNOOC- ------HKDHKG20,30
NP I PoOCoal Energy10.5. 9:13:401,031,031,03-0,58400PLNWSE1,03
NP I PoOConocoPhillips10.5. 2:04:00--123,390,275 430 639USDNYQ123,39
NP I PoOCrescent Point- ------CADTOR12,03
NP I PoOCVR Energy10.5. 2:04:00--29,791,36952 207USDNYQ29,79
NP I PoODaldrup & Soehne9.5. 17:29:367,908,127,880,004 693EURGER7,88
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,92
NP I PoODet Norske- ------NOKOSL268,90
NP I PoODevon Energy10.5. 2:04:00--50,850,574 437 861USDNYQ50,85
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated10.5. 2:04:00--12,100,332 372 028USDNYQ12,10
NP I PoODN Oljeselskap- ------NOKOSL11,17
NP I PoODril-Quip Inc10.5. 2:04:00--19,712,55323 366USDNYQ19,71
NP I PoOEGPI Firecreek9.5. 23:20:00--0,000,001 000USDPNK,00
NP I PoOEmpyrean Energy10.5. 9:29:040,000,010,001,26550 000GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,41
NP I PoOEnbridge CRP-D- ------CADTOR17,61
NP I PoOEnbridge CRP-F- ------CADTOR18,11
NP I PoOEnbridge CRP-H- ------CADTOR18,83
NP I PoOEnbridge Inc- ------CADTOR51,14
NP I PoOEnergy Transfer Units10.5. 2:04:00--16,23-0,1220 722 376USDNYQ16,23
NP I PoOEnerplus Rsc- ------CADTOR27,49
NP I PoOENI- ------EURMIL15,03
NP I PoOEnsign Ergy Svcs- ------CADTOR2,33
NP I PoOEnterprise Prodt Units10.5. 2:04:00--28,630,853 690 769USDNYQ28,63
NP I PoOEnviTec Biogas10.5. 9:27:4927,8028,0027,80-0,71834EURGER27,90
NP I PoOEOG Resources10.5. 2:04:00--130,560,563 663 170USDNYQ130,56
NP I PoOEQT10.5. 2:04:00--40,020,283 978 545USDNYQ40,02
NP I PoOEquinor ASA- ------NOKOSL304,70
NP I PoOEsso S A F10.5. 9:31:55184,80185,20185,003,9310 599EURPAR178,00
NP I PoOEuronav10.5. 9:31:0917,8117,8617,851,1310 188EURBRU17,65
NP I PoOEuropa Oil & Gas9.5. 16:59:310,010,010,014,122 303 680GBPLSE,01
NP I PoOExmar NV Ord Shs10.5. 9:00:067,677,807,650,3963EURBRU7,62
NP I PoOExxon Mobil10.5. 2:04:00--118,441,9717 563 975USDNYQ118,44
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOFirst Seismic19.2. 23:20:00--0,050,002 000USDPNK,08
NP I PoOForsys- ------CADTOR,88
NP I PoOFreehold Royalty- ------CADTOR13,78
NP I PoOFugro Br Rg10.5. 9:30:4323,3023,3423,32-0,0912 324EURAEX23,34
NP I PoOGalp Energia10.5. 9:30:2020,0020,0120,000,6867 461EURLIS19,87
NP I PoOGlobal Partners Units10.5. 2:04:01--46,202,1771 706USDNYQ46,20
NP I PoOGolar LNG10.5. 2:00:00--25,81-0,35661 421USDNSQ25,81
NP I PoOGold Oil10.5. 9:25:080,000,000,00-2,8623 052 540GBPLSE,00
NP I PoOGreen Thumb Inds Rg9.5. 23:20:00--12,813,47372 440USDPNK12,81
NP I PoOGulf Altern19.4. 23:20:00--0,000,001 210USDPNK,00
NP I PoOGulf Island10.5. 2:00:00--7,013,85134 969USDNSQ7,01
NP I PoOGulf Keystone Pt Rg10.5. 9:30:041,201,201,200,89407 601GBPLSE1,19
NP I PoOHalliburton10.5. 2:04:00--37,481,195 883 877USDNYQ37,48
NP I PoOHarbour Ener Rg10.5. 9:30:393,023,043,020,4351 528GBPLSE3,01
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,74
NP I PoOHelix Energy Sol10.5. 2:04:00--11,560,002 483 910USDNYQ11,56
NP I PoOHell Petrol10.5. 9:30:038,418,448,450,00343EURATH8,45
NP I PoOHelmerich10.5. 2:04:00--39,282,191 007 357USDNYQ39,28
NP I PoOHess10.5. 2:04:00--159,951,451 841 386USDNYQ159,95
NP I PoOHunting10.5. 9:29:433,813,833,830,7935 716GBPLSE3,80
NP I PoOChariot Oil10.5. 9:23:260,090,090,09-0,4526 875GBPLSE,09
NP I PoOChevron10.5. 2:04:00--165,451,796 683 313USDNYQ165,45
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,83
NP I PoOImperial Oil Ltd- ------CADTOR95,85
NP I PoOInpex Hldg Unsp ADR9.5. 23:20:00--15,310,8633 456USDPNK15,31
NP I PoOIofina10.5. 9:30:060,200,220,21-0,2371GBPLSE,21
NP I PoOJohn Wood Group10.5. 9:24:411,941,951,950,2994 231GBPLSE1,94
NP I PoOKeyera- ------CADTOR35,14
NP I PoOKinder Morgan10.5. 2:04:00--19,011,068 029 021USDNYQ19,01
NP I PoOLaramide- ------CADTOR,75
NP I PoOLundinPetroleum10.5. 9:30:277,717,747,720,81133 646SEKSTO7,66
NP I PoOMarathon10.5. 2:04:00--182,931,111 295 908USDNYQ182,93
NP I PoOMarathon Oil10.5. 2:04:00--27,190,785 490 284USDNYQ27,19
NP I PoOMaurel Prom10.5. 9:30:446,466,486,481,4111 724EURPAR6,39
NP I PoOMega Uranium- ------CADTOR,38
NP I PoOMesa Royalty Tr10.5. 2:04:00--8,201,234 594USDNYQ8,20
NP I PoOMOL Magyar Olaj Depository Receipt9.5. 23:20:00--4,430,91120 275USDPNK4,43
NP I PoOMOL-A Rg7.5. 15:59:32180,00183,00186,000,000CZKPSE-KOBOS186,00
NP I PoOMPLX LP, Unit, New York Stock Exchange10.5. 2:04:00--41,65-0,291 647 572USDNYQ41,65
NP I PoOMurphy Oil10.5. 2:04:00--44,950,781 111 794USDNYQ44,95
NP I PoOMV Oil Units10.5. 2:04:00--10,050,0045 558USDNYQ10,05
NP I PoONeste Oil10.5. 8:36:4922,3922,4122,412,70319 376EURHEL21,82
NP I PoONeste Oil Depository Receipt9.5. 23:20:00--11,791,2860 534USDPNK11,79
NP I PoONewpark Resource10.5. 2:04:00--7,654,08631 806USDNYQ7,65
NP I PoONorsk Hydro ASA- ------NOKOSL65,98
NP I PoONorsk Hydro ASA Depository Receipt9.5. 23:20:00--6,12-2,8678 215USDPNK6,12
NP I PoONorth Europe Oil10.5. 2:04:00--7,900,2533 034USDNYQ7,90
NP I PoONorwegian Energy- ------NOKOSL549,00
NP I PoONth Amer Constr Rg- ------CADTOR28,42
NP I PoONuStar Ener Units3.5. 2:04:00--21,96-1,838 245 097USDNYQ21,96
NP I PoONuVista Energy- ------CADTOR12,75
NP I PoOObsidian Energy Rg- ------CADTOR10,90
NP I PoOOccidental10.5. 2:04:00--64,240,884 983 474USDNYQ64,24
NP I PoOOceaneering Intl10.5. 2:04:00--23,751,63690 944USDNYQ23,75
NP I PoOOil & Gas Depository Receipt5.3. 11:49:003,508,005,800,0025USDLIB5,80
NP I PoOOil States Intl10.5. 2:04:00--4,726,79939 291USDNYQ4,72
NP I PoOOMV10.5. 9:00:111 157,501 170,501 150,000,0050CZKPSE-KOBOS1 150,00
NP I PoOOMV Depository Receipt9.5. 23:20:00--12,584,70769USDPNK12,58
NP I PoOONICO9.5. 17:59:247,208,008,000,005PLNWSE8,00
NP I PoOOutback21.3. 22:20:00--0,00-50,00200USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX16,38
NP I PoOPanoro- ------NOKOSL29,75
NP I PoOPantheon10.5. 9:32:000,320,320,320,08155 268GBPLSE,32
NP I PoOParamount Rsc- ------CADTOR32,71
NP I PoOPatterson UTI10.5. 2:00:00--11,163,628 551 245USDNSQ11,16
NP I PoOPermian Basin Units10.5. 2:04:00--12,410,4964 900USDNYQ12,41
NP I PoOPetrel Resources10.5. 9:30:220,030,030,0325,001 809 261GBPLSE,03
NP I PoOPetro Geo Svcs- ------NOKOSL8,08
NP I PoOPetro Matad10.5. 9:04:040,030,030,031,5646 794GBPLSE,03
NP I PoOPetrofac30.4. 17:40:190,090,300,11-29,0357 763 894GBPLSE,11
NP I PoOPetroChina- ------HKDHKG7,34
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,71
NP I PoOPeyto- ------CADTOR15,35
NP I PoOPhillips 6610.5. 2:04:00--147,720,532 187 108USDNYQ147,72
NP I PoOPilgrim Petroleu14.3. 22:20:00--0,000,00358 355USDPNK,00
NP I PoOPioneer Natl Rsc3.5. 2:04:00--269,620,734 935 257USDNYQ269,62
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,12
NP I PoOPKN ORLEN10.5. 9:08:18397,20402,20395,000,6050CZKPSE-KOBOS392,65
NP I PoOPrecision Dril Rg- ------CADTOR101,58
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,74
NP I PoOQuesterre Energy- ------CADTOR,21
NP I PoORange Resources10.5. 2:04:00--36,91-0,162 961 147USDNYQ36,91
NP I PoORegal Petroleum10.5. 9:08:100,190,200,191,816 000GBPLSE,19
NP I PoOReliance Indu Depository Receipt10.5. 9:18:0867,1067,2067,300,305 722USDLIB67,10
NP I PoORepsol YPF- ------EURMCE14,77
NP I PoORepsol YPF Depository Receipt9.5. 23:20:00--15,941,3433 088USDPNK15,94
NP I PoORex Stores10.5. 2:04:00--59,532,96308 128USDNYQ59,53
NP I PoORockhopper Expl10.5. 9:29:500,130,130,13-4,3917 281GBPLSE,13
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum9.5. 16:17:510,030,030,03-1,49615 523GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC10.5. 2:04:00--6,881,931 007 256USDNYQ6,88
NP I PoOSabine Royalty Units10.5. 2:04:00--64,881,6428 407USDNYQ64,88
NP I PoOSan Juan Basin Units10.5. 2:04:00--4,42-2,43203 489USDNYQ4,42
NP I PoOSBM Offshore10.5. 9:31:0014,2914,3114,300,6348 675EURAEX14,21
NP I PoOSeaBird- ------NOKOSL4,70
NP I PoOSerica Energy10.5. 9:30:161,831,841,840,35149 562GBPLSE1,83
NP I PoOSchlumberger10.5. 2:04:00--48,481,306 367 594USDNYQ48,48
NP I PoOSchoeller Bleck10.5. 9:01:1744,0544,2544,100,68322EURVIE43,80
NP I PoOSkotan10.5. 9:28:501,251,291,25-3,86658PLNWSE1,30
NP I PoOSM Energy10.5. 2:04:00--50,930,591 062 569USDNYQ50,93
NP I PoOSoco Intl10.5. 9:29:300,220,240,23-1,0587 000GBPLSE,23
NP I PoOSolstad Offshore- ------NOKOSL48,22
NP I PoOSouthwestern Ene10.5. 2:04:00--7,310,699 010 553USDNYQ7,31
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy10.5. 9:31:350,490,500,491,0344 371GBPLSE,49
NP I PoOSubsea 7 Depository Receipt9.5. 23:20:00--16,971,074 381USDPNK16,97
NP I PoOSubsea 7 SA- ------NOKOSL183,60
NP I PoOSuncor Energy- ------CADTOR54,93
NP I PoOTarga Resources10.5. 2:04:00--113,591,011 246 557USDNYQ113,59
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,33
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,50
NP I PoOTC Energy Rg- ------CADTOR52,20
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE9,50
NP I PoOTeekay Shipping10.5. 2:04:00--8,667,441 205 128USDNYQ8,66
NP I PoOTetra Tech10.5. 2:04:00--4,113,531 772 456USDNYQ4,11
NP I PoOTGS Nopec Geo- ------NOKOSL122,70
NP I PoOTotal SA10.5. 9:31:5068,9268,9468,930,85164 098EURPAR68,35
NP I PoOTransocean10.5. 2:04:00--5,882,2610 398 378USDNYQ5,88
NP I PoOTrican Well Svc- ------CADTOR4,22
NP I PoOTullow Oil10.5. 9:31:440,360,370,371,18595 397GBPLSE,36
NP I PoOUr Energy- ------CADTOR2,47
NP I PoOValero Energy10.5. 2:04:00--158,871,151 676 895USDNYQ158,87
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,23
NP I PoOVERBIO10.5. 9:24:2920,6020,7420,640,686 062EURGER20,50
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR16,66
NP I PoOVOC Energy Units10.5. 2:04:00--5,76-0,1736 322USDNYQ5,76
NP I PoOW&T Offshore10.5. 2:04:00--2,382,15811 859USDNYQ2,38
NP I PoOWilliams Cos10.5. 2:04:00--39,580,666 390 225USDNYQ39,58
NP I PoOWoodside Petrole Rg- ------AUDASX28,10
NP I PoOWorld Fuel Svc10.5. 2:04:00--24,750,61290 811USDNYQ24,75
NP I PoOYanzhou Coal- ------HKDHKG17,06
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP