Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,68
KB-1,19
PKN129,22129,38-2,21
Msft368,16368,21-0,78
Nokia7,267,266-0,58
IBM243,57243,680,93
Mercedes-Benz Group AG52,1652,18-0,25
PFE27,6327,641,30
26.03.2026 17:06:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.03.2026 16:17:57
ČEZ (CEZPbl.PR, Praha)
Závěr k 26.3.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 166,00 -0,68 -8,00 58 724 772
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,38
NP I PoOAm States Water26.3. 17:06:5174,1774,2974,231,1340 628USDNYQ73,40
NP I PoOAmercan Water26.3. 17:06:56136,90136,97136,941,74409 827USDNYQ134,59
NP I PoOAmeren26.3. 17:06:01108,06108,17108,100,28255 132USDNYQ107,80
NP I PoOAQUA26.3. 14:17:2410,5011,0010,70-8,55638PLNWSE11,70
NP I PoOAtco- ------CADTOR67,38
NP I PoOAtmos Energy26.3. 17:05:15182,01182,32182,170,34107 431USDNYQ181,55
NP I PoOAvista26.3. 17:06:0439,5739,6139,590,5872 467USDNYQ39,36
NP I PoOBedzin26.3. 15:47:4220,6020,9020,90-0,481 239PLNWSE21,00
NP I PoOBKW26.3. 17:06:26151,30151,60151,40-0,2014 588CHFSWX151,70
NP I PoOBlack Hills Corp26.3. 17:06:0868,8168,9168,860,0190 779USDNYQ68,85
NP I PoOBrookfield Infr26.3. 17:06:5235,3535,3835,38-0,53183 210USDNYQ35,57
NP I PoOBurgenland Hldg24.3. 17:50:0682,5084,0082,000,0010EURVIE82,00
NP I PoOCal Water Svc26.3. 17:06:5144,5344,6844,611,5151 849USDNYQ43,94
NP I PoOCdn Utilities- ------CADTOR48,22
NP I PoOCenterPnt Energy26.3. 17:06:1642,2542,2642,250,43674 421USDNYQ42,07
NP I PoOCentrica26.3. 17:06:022,012,022,020,052 811 743GBPLSE2,01
NP I PoOCK Infrastructur Rg- ------HKDHKG63,60
NP I PoOCMS Energy26.3. 17:06:0775,9976,0175,980,71568 487USDNYQ75,44
NP I PoOConcord New Energy- ------HKDHKG,28
NP I PoOCons Water Co26.3. 16:54:4732,2232,3332,23-0,0627 513USDNSQ32,25
NP I PoOConsol Edison26.3. 17:06:13111,09111,17111,090,96268 079USDNYQ110,03
NP I PoOČEZ26.3. 16:17:57--1 166,00-0,6850 241CZKPSE-KOBOS1 166,00
NP I PoODominion Resourc26.3. 17:06:2561,0261,0361,030,60927 546USDNYQ60,66
NP I PoODrax Grp26.3. 17:06:268,658,668,66-0,40115 539GBPLSE8,69
NP I PoODTE Energy26.3. 17:05:15144,36144,49144,470,71150 875USDNYQ143,45
NP I PoODuke Energy26.3. 17:06:31128,72128,74128,730,44829 700USDNYQ128,16
NP I PoOE.ON26.3. 12:47:07--459,55-1,1012CZKPSE-KOBOS459,55
NP I PoOE.ON Depository Receipt26.3. 17:06:30--21,50-1,9029 909USDPNK21,92
NP I PoOEdison Intl26.3. 17:06:3171,0571,0871,06-0,18371 077USDNYQ71,19
NP I PoOELEC STRASBOURG26.3. 16:55:53215,00216,00216,000,47300EURPAR215,00
NP I PoOElia System Op26.3. 17:06:34129,00129,20129,20-0,8437 569EURBRU130,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR70,55
NP I PoOEnagas- ------EURMCE14,78
NP I PoOEndesa- ------EURMCE34,86
NP I PoOENEA26.3. 17:00:0221,9021,9822,100,55342 763PLNWSE21,98
NP I PoOENEFI AM25.3. 17:05:04--236,000,000HUFBUD236,00
NP I PoOEnel- ------EURMIL9,30
NP I PoOEnel SpA, Depository Receipt, Xetra26.3. 17:06:26--10,56-1,31124 911USDPNK10,70
NP I PoOEnergia De Port26.3. 17:06:534,434,444,430,523 651 514EURLIS4,41
NP I PoOEnergie B Wurtt26.3. 16:19:4667,6069,4069,00-2,2799EURGER69,60
NP I PoOEngie26.3. 17:06:1526,9726,9826,96-0,631 709 944EURPAR27,13
NP I PoOEngie Sp ADR26.3. 17:07:00--31,13-0,4228 014USDPNK31,26
NP I PoOEntergy26.3. 17:06:58102,39102,43102,41-0,34632 535USDNYQ102,76
NP I PoOEVN26.3. 16:58:0127,3027,4027,35-0,1849 247EURVIE27,40
NP I PoOFirstEnergy Corp26.3. 17:06:2549,8649,8749,870,711 132 511USDNYQ49,52
NP I PoOFortis- ------CADTOR76,48
NP I PoOFortum Oyj26.3. 16:10:4321,0621,0821,06-0,89317 634EURHEL21,25
NP I PoOGas Natural- ------EURMCE25,34
NP I PoOGenie Energy26.3. 16:20:0613,9214,0813,950,0010 627USDNYQ13,95
NP I PoOHawaiian Elec26.3. 17:06:1115,0415,0515,050,74330 855USDNYQ14,94
NP I PoOHera- ------EURMIL3,95
NP I PoOHK & China Gas Depository Receipt26.3. 15:53:05--0,85-3,61456USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG5,90
NP I PoOChesapeake Utils26.3. 16:57:26123,75124,21123,910,3861 314USDNYQ123,44
NP I PoOChina Water- ------HKDHKG5,13
NP I PoOIberdrola SA- ------EURMCE19,40
NP I PoOIDACORP26.3. 17:03:51139,27139,57139,540,7178 639USDNYQ138,56
NP I PoOJersey26.3. 15:00:134,304,404,34-1,363 978GBPLSE4,40
NP I PoOKogeneracja26.3. 17:04:2966,4066,5066,20-3,787 524PLNWSE68,80
NP I PoOMainova AG2.3. 18:20:23356,00380,00390,000,003EURFRA356,00
NP I PoOMDU Res Group26.3. 17:06:3020,6420,6520,650,49192 778USDNYQ20,55
NP I PoOMGE Energy26.3. 16:55:0176,2776,4376,410,2626 850USDNSQ76,21
NP I PoOMiddlesex Water26.3. 17:03:5851,6351,7651,681,1117 126USDNSQ51,11
NP I PoOMVV Energie26.3. 16:13:4430,5031,1031,10-0,6413EURGER30,60
NP I PoONatl Grid Rg26.3. 17:06:2812,3712,3812,37-2,0210 547 293GBPLSE12,62
NP I PoONextEra Energy26.3. 17:06:3891,2591,2791,270,122 512 913USDNYQ91,16
NP I PoONiSource26.3. 17:05:3545,6145,6345,61-0,15484 791USDNYQ45,68
NP I PoONorthern Electrc Preferred Stock26.3. 10:49:421,241,271,250,5256 842GBPLSE1,26
NP I PoONRG Energy26.3. 17:06:41147,69147,90147,79-2,15840 756USDNYQ151,04
NP I PoOOGE Energy Corp26.3. 17:05:5647,5947,6147,570,44366 678USDNYQ47,36
NP I PoOOneok Inc26.3. 17:06:4093,6993,7393,701,721 098 608USDNYQ92,12
NP I PoOOrmat Tech26.3. 17:06:45112,49112,71112,601,72174 117USDNYQ110,70
NP I PoOOtter Tail26.3. 17:01:1186,6486,8486,720,2037 369USDNSQ86,55
NP I PoOPEP26.3. 17:00:0150,0050,4050,60-0,391 272PLNWSE50,80
NP I PoOPG E26.3. 17:06:3117,3217,3317,33-0,664 751 598USDNYQ17,44
NP I PoOPinnacle West26.3. 17:06:3197,9798,0698,000,31345 744USDNYQ97,70
NP I PoOPlambck Neu Enrg26.3. 17:03:287,537,617,60-7,8888 493EURGER8,25
NP I PoOPNM Resources26.3. 17:05:1258,4458,4558,440,26154 569USDNYQ58,29
NP I PoOPolska Grupa Energetyczna26.3. 17:00:009,669,679,68-0,172 280 561PLNWSE9,70
NP I PoOPortland Gen Ele26.3. 17:06:5351,6751,6951,690,86208 280USDNYQ51,25
NP I PoOPPL26.3. 17:05:1937,4037,4137,420,69834 764USDNYQ37,16
NP I PoOPublic Power26.3. 16:25:0417,5517,5617,56-1,68490 635EURATH17,86
NP I PoOPublic Srvce Ent26.3. 17:06:3480,6080,6280,60-0,58436 381USDNYQ81,07
NP I PoORed Electrica- ------EURMCE14,89
NP I PoOREN26.3. 17:05:323,673,673,67-2,01556 031EURLIS3,74
NP I PoORubis26.3. 17:06:2933,8233,8633,840,1889 061EURPAR33,78
NP I PoORWE25.3. 10:41:12--1 385,400,000CZKPSE-KOBOS1 385,40
NP I PoORWE Depository Receipt26.3. 17:06:07--64,51-2,0921 187USDPNK65,89
NP I PoOSempra Energy26.3. 17:06:3495,6795,7295,700,39764 741USDNYQ95,32
NP I PoOSevern Trent26.3. 17:05:2429,8729,9029,86-0,03208 661GBPLSE29,87
NP I PoOSnam Rete Gas- ------EURMIL6,35
NP I PoOSouthern26.3. 17:06:3194,9494,9694,950,36691 995USDNYQ94,61
NP I PoOSouthwest Gas26.3. 17:04:0485,9386,1286,030,2437 616USDNYQ85,82
NP I PoOSSE26.3. 17:06:3025,1225,1425,13-2,601 210 526GBPLSE25,80
NP I PoOStar Gas Partner Units26.3. 16:51:3012,4912,6512,650,542 361USDNYQ12,58
NP I PoOSubrbn Propane Units26.3. 16:41:5020,3520,4120,350,4714 471USDNYQ20,25
NP I PoOTAURON Pol Energ26.3. 17:00:028,989,008,99-1,195 771 744PLNWSE9,10
NP I PoOTerna- ------EURMIL9,62
NP I PoOTESGAS26.3. 16:49:431,972,022,022,285 302PLNWSE1,98
NP I PoOThe AES Corp26.3. 17:06:5914,0214,0314,03-0,215 474 055USDNYQ14,06
NP I PoOTokyo Elec Power- ------JPYTYO636,60
NP I PoOTokyo Elec Power Depository Receipt26.3. 16:56:26--3,81-7,717 502USDPNK4,13
NP I PoOUGI26.3. 17:06:4636,4336,4736,440,08141 771USDNYQ36,41
NP I PoOUnited Utilities26.3. 17:06:1812,8812,8812,87-0,43362 535GBPLSE12,93
NP I PoOVeolia Environ26.3. 17:06:2932,1732,1832,17-0,53602 156EURPAR32,34
NP I PoOVerbund AG12.3. 16:15:171 540,001 572,001 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR26.3. 15:27:43--15,19-0,3612USDPNK15,25
NP I PoOWODKAN25.3. 18:00:206,907,456,750,005PLNWSE6,75
NP I PoOYork Water26.3. 17:06:5130,4130,4630,440,8926 551USDNSQ30,17
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.3. 17:00:0117,5017,5617,52-1,023 446PLNWSE17,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.3. 17:12:003 570,83-1,153 612,4525.03.2026
PX Indexvypsat26.3. 16:35:002 512,98-0,982 512,9826.03.2026
Warsaw SE WIG Indexvypsat26.3. 17:10:00120 943,70-0,21121 194,0325.03.2026
Zdroj: BCPP