Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11741177-0,68
KB10801081-2,17
PKN129,34129,381,43
Msft376,87377-1,58
Nokia6,9987,0122,13
IBM239,8239,93-3,47
Mercedes-Benz Group AG51,4651,48-0,87
PFE26,7626,77-0,04
24.03.2026 14:52:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.03.2026 14:48:49
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 175,00 -0,68 -8,00 17 581 356
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,31
NP I PoOAm States Water24.3. 14:47:3773,0974,0573,29-0,522 558USDNYQ73,57
NP I PoOAmercan Water24.3. 14:47:52135,53135,73135,740,0135 356USDNYQ135,73
NP I PoOAmeren24.3. 14:47:59106,87107,03106,970,0727 285USDNYQ106,90
NP I PoOAQUA24.3. 14:01:3511,2011,7011,704,466PLNWSE11,20
NP I PoOAtco- ------CADTOR65,18
NP I PoOAtmos Energy24.3. 14:47:46180,66181,97181,320,1716 799USDNYQ181,03
NP I PoOAvista24.3. 14:47:1138,7238,9338,830,0816 677USDNYQ38,79
NP I PoOBedzin24.3. 14:08:3921,0021,3021,00-2,55163PLNWSE21,55
NP I PoOBKW24.3. 14:43:41149,50149,70149,900,9410 176CHFSWX148,50
NP I PoOBlack Hills Corp24.3. 14:47:4168,4668,8668,600,6719 473USDNYQ68,23
NP I PoOBrookfield Infr24.3. 14:48:0135,0035,0735,00-1,52101 390USDNYQ35,56
NP I PoOBurgenland Hldg24.3. 13:30:2982,50-82,00-1,2010EURVIE83,00
NP I PoOCal Water Svc24.3. 14:47:3444,2444,5544,32-0,4310 890USDNYQ44,45
NP I PoOCdn Utilities- ------CADTOR47,22
NP I PoOCenterPnt Energy24.3. 14:47:5741,8141,8541,830,1771 406USDNYQ41,76
NP I PoOCentrica24.3. 14:45:191,951,951,95-0,971 770 422GBPLSE1,97
NP I PoOCK Infrastructur Rg- ------HKDHKG61,90
NP I PoOCMS Energy24.3. 14:47:5874,6974,7574,740,1252 919USDNYQ74,62
NP I PoOConcord New Energy- ------HKDHKG,27
NP I PoOCons Water Co24.3. 14:47:5832,4132,8432,620,7411 608USDNSQ32,38
NP I PoOConsol Edison24.3. 14:47:59109,21109,45109,320,1560 391USDNYQ109,11
NP I PoOČEZ24.3. 14:48:491 174,001 177,001 175,00-0,6814 927CZKPSE-KOBOS1 183,00
NP I PoODominion Resourc24.3. 14:48:0059,7259,7559,73-0,1295 538USDNYQ59,82
NP I PoODrax Grp24.3. 14:46:388,538,558,551,30133 780GBPLSE8,44
NP I PoODTE Energy24.3. 14:47:51142,27142,69142,630,1534 980USDNYQ142,29
NP I PoODuke Energy24.3. 14:47:15127,34127,45127,490,02147 825USDNYQ127,34
NP I PoOE.ON24.3. 11:24:03452,00453,65456,10-0,2053CZKPSE-KOBOS457,00
NP I PoOE.ON Depository Receipt24.3. 14:47:33--21,38-1,253 325USDPNK21,66
NP I PoOEdison Intl24.3. 14:47:5970,4170,4970,48-0,27128 059USDNYQ70,67
NP I PoOELEC STRASBOURG24.3. 14:47:52214,00216,00215,000,00416EURPAR215,00
NP I PoOElia System Op24.3. 14:44:00126,60126,90126,800,0815 111EURBRU126,70
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR69,68
NP I PoOEnagas- ------EURMCE14,60
NP I PoOEndesa- ------EURMCE34,19
NP I PoOENEA24.3. 14:45:5721,5621,6221,58-2,26241 646PLNWSE22,08
NP I PoOENEFI AM23.3. 13:53:13219,00235,00216,000,000HUFBUD216,00
NP I PoOEnel- ------EURMIL9,07
NP I PoOEnel SpA, Depository Receipt, Xetra24.3. 14:45:09--10,52-0,2812 877USDPNK10,55
NP I PoOEnergia De Port24.3. 14:47:334,304,304,30-0,022 320 132EURLIS4,30
NP I PoOEnergie B Wurtt24.3. 9:51:0367,8069,4067,80-0,591EURGER68,20
NP I PoOEngie24.3. 14:47:5126,3726,3826,380,15931 720EURPAR26,34
NP I PoOEngie Sp ADR24.3. 14:45:32--30,53-0,943 153USDPNK30,83
NP I PoOEntergy24.3. 14:48:00101,34101,45101,400,0681 759USDNYQ101,34
NP I PoOEVN24.3. 14:46:2326,8526,9526,900,0027 749EURVIE26,90
NP I PoOFirstEnergy Corp24.3. 14:47:4948,8548,8948,870,1888 413USDNYQ48,77
NP I PoOFortis- ------CADTOR75,69
NP I PoOFortum Oyj24.3. 13:51:4520,5620,6020,590,73234 762EURHEL20,44
NP I PoOGas Natural- ------EURMCE25,46
NP I PoOGenie Energy24.3. 14:47:0713,9614,7214,34-1,901 122USDNYQ14,23
NP I PoOHawaiian Elec24.3. 14:47:4814,3914,4214,390,0350 680USDNYQ14,40
NP I PoOHera- ------EURMIL3,89
NP I PoOHK & China Gas Depository Receipt23.3. 22:20:00--0,919,368 019USDPNK,91
NP I PoOHuaneng Power- ------HKDHKG5,90
NP I PoOChesapeake Utils24.3. 14:47:43125,50127,86126,05-0,826 661USDNYQ126,61
NP I PoOChina Water- ------HKDHKG4,95
NP I PoOIberdrola SA- ------EURMCE19,08
NP I PoOIDACORP24.3. 14:47:46136,37137,39136,51-0,896 096USDNYQ136,65
NP I PoOJersey24.3. 11:41:364,304,404,351,16596GBPLSE4,30
NP I PoOKogeneracja24.3. 14:47:2767,5067,7067,70-3,155 948PLNWSE69,90
NP I PoOMainova AG2.3. 18:20:23356,00380,00390,000,003EURFRA356,00
NP I PoOMDU Res Group24.3. 14:47:4420,1120,1520,130,1519 616USDNYQ20,09
NP I PoOMGE Energy24.3. 14:47:4274,9476,3175,670,163 291USDNSQ76,11
NP I PoOMiddlesex Water24.3. 14:47:5950,7651,5851,17-0,293 636USDNSQ50,92
NP I PoOMVV Energie23.3. 17:15:2030,0030,7030,900,983 538EURGER30,60
NP I PoONatl Grid Rg24.3. 14:47:0512,2212,2312,220,872 435 636GBPLSE12,11
NP I PoONextEra Energy24.3. 14:47:3790,6290,6890,650,47601 629USDNYQ90,23
NP I PoONiSource24.3. 14:47:5845,4345,4745,45-0,0770 833USDNYQ45,47
NP I PoONorthern Electrc Preferred Stock24.3. 12:56:461,231,261,240,985 590GBPLSE1,25
NP I PoONRG Energy24.3. 14:47:43150,92151,89151,33-0,0558 600USDNYQ151,77
NP I PoOOGE Energy Corp24.3. 14:47:5446,7646,8346,820,3162 808USDNYQ46,65
NP I PoOOneok Inc24.3. 14:47:4691,0991,1691,131,30304 935USDNYQ89,92
NP I PoOOrmat Tech24.3. 14:47:44108,55109,04108,76-0,3145 011USDNYQ109,14
NP I PoOOtter Tail24.3. 14:47:1585,1786,5885,16-0,643 803USDNSQ86,00
NP I PoOPEP24.3. 14:03:1851,0051,2051,20-1,164 093PLNWSE51,80
NP I PoOPG E24.3. 14:47:5817,2117,2217,22-1,01530 682USDNYQ17,39
NP I PoOPinnacle West24.3. 14:47:5897,4797,6397,600,0216 842USDNYQ97,57
NP I PoOPlambck Neu Enrg24.3. 14:45:057,847,907,84-3,457 857EURGER8,12
NP I PoOPNM Resources24.3. 14:47:4358,2958,3058,29-0,2148 558USDNYQ58,42
NP I PoOPolska Grupa Energetyczna24.3. 14:46:499,439,449,43-2,081 113 715PLNWSE9,63
NP I PoOPortland Gen Ele24.3. 14:47:4550,7150,9750,84-0,1036 577USDNYQ50,89
NP I PoOPPL24.3. 14:47:5936,8536,8736,86-0,11157 393USDNYQ36,90
NP I PoOPublic Power24.3. 14:46:4117,7017,7117,71-4,06254 862EURATH18,46
NP I PoOPublic Srvce Ent24.3. 14:47:5979,6779,7579,71-0,1176 736USDNYQ79,82
NP I PoORed Electrica- ------EURMCE14,45
NP I PoOREN24.3. 14:32:193,723,733,720,4168 187EURLIS3,70
NP I PoORubis24.3. 14:46:4632,9032,9432,90-0,0637 041EURPAR32,92
NP I PoORWE24.3. 9:25:011 333,801 343,801 353,40-0,2210CZKPSE-KOBOS1 356,40
NP I PoORWE Depository Receipt24.3. 14:47:19--63,19-1,425 671USDPNK64,11
NP I PoOSempra Energy24.3. 14:47:5993,1993,3693,28-0,2759 739USDNYQ93,46
NP I PoOSevern Trent24.3. 14:47:2129,3029,3229,310,27108 751GBPLSE29,23
NP I PoOSnam Rete Gas- ------EURMIL6,25
NP I PoOSouthern24.3. 14:48:0093,8993,9693,960,19108 740USDNYQ93,75
NP I PoOSouthwest Gas24.3. 14:47:4785,3685,8285,55-0,557 699USDNYQ85,83
NP I PoOSSE24.3. 14:46:4824,9124,9324,92-0,16663 434GBPLSE24,96
NP I PoOStar Gas Partner Units24.3. 14:46:1612,3212,6912,650,40330USDNYQ12,51
NP I PoOSubrbn Propane Units24.3. 14:47:3320,1620,3520,260,5411 692USDNYQ20,25
NP I PoOTAURON Pol Energ24.3. 14:47:258,808,808,80-1,122 813 086PLNWSE8,90
NP I PoOTerna- ------EURMIL9,37
NP I PoOTESGAS24.3. 14:33:571,992,012,011,77112PLNWSE1,98
NP I PoOThe AES Corp24.3. 14:48:0014,0614,0714,07-0,111 360 477USDNYQ14,08
NP I PoOTokyo Elec Power- ------JPYTYO617,30
NP I PoOTokyo Elec Power Depository Receipt23.3. 22:20:00--4,130,824 948USDPNK4,13
NP I PoOUGI24.3. 14:47:4535,8435,9735,84-0,3921 540USDNYQ35,98
NP I PoOUnited Utilities24.3. 14:46:0712,6512,6612,650,72261 772GBPLSE12,56
NP I PoOVeolia Environ24.3. 14:47:4731,4231,4431,440,10709 748EURPAR31,41
NP I PoOVerbund AG12.3. 16:15:171 551,001 601,001 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR23.3. 22:20:00--15,251,52400USDPNK15,25
NP I PoOWODKAN24.3. 14:35:376,757,257,25-1,361PLNWSE6,75
NP I PoOYork Water24.3. 14:46:5430,3030,4130,28-0,032 996USDNSQ30,36
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange24.3. 14:29:0917,4417,5017,541,043 632PLNWSE17,36
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat24.3. 14:54:073 519,66-1,673 579,4023.03.2026
PX Indexvypsat24.3. 15:08:572 492,54-1,752 536,9323.03.2026
Warsaw SE WIG Indexvypsat24.3. 14:53:00118 344,95-1,32119 931,5423.03.2026
Zdroj: BCPP