Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121812190,16
KB12501251-1,03
PKN109,02109,041,89
Msft398,64398,81,27
Nokia5,7945,8-0,10
IBM2922930,90
Mercedes-Benz Group AG5858,03-1,64
PFE26,5526,580,30
06.02.2026 13:13:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.02.2026 13:02:07
S&T AG (GERI.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
22,16 -0,36 -0,08 1 213 676
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - S&T AG - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG6.2. 10:06:0022,2022,3022,200,00713EURGER22,20
NP I PoOAgilent Tech6.2. 13:07:23P123,45135,00130,490,6628USDNYQ129,64
NP I PoOAmino Tech6.2. 12:33:390,010,020,0113,7321 510GBPLSE,01
NP I PoOApator6.2. 12:54:5725,0525,1525,150,2013 891PLNWSE25,10
NP I PoOAPLISENS6.2. 9:00:0116,9017,0016,90-0,5950PLNWSE17,00
NP I PoOApple Inc.6.2. 13:08:46P274,98275,11274,98-0,34209 247USDNSQ275,91
NP I PoOAscom Holding6.2. 12:34:305,205,255,23-2,9727 419CHFSWX5,39
NP I PoOAT & S Austria T6.2. 9:00:061 184,001 192,001 198,000,5915CZKPSE-KOBOS1 191,00
NP I PoOBarco Rg6.2. 13:06:5311,1711,1911,17-1,4111 483EURBRU11,33
NP I PoOBasler AG6.2. 13:04:1615,3015,3815,30-3,043 964EURGER15,78
NP I PoOCalix Netwrks6.2. 13:07:44P50,4153,9851,411,5022USDNYQ50,65
NP I PoOCANON- ------JPYTYO4 876,00
NP I PoOCD Projekt SA6.2. 13:08:50243,40243,60243,40-2,25334 912PLNWSE249,00
NP I PoOCisco Systems6.2. 13:09:01P83,6283,8383,711,6494 694USDNSQ82,36
NP I PoOCognex Corp6.2. 12:56:28P39,5841,7839,981,24151USDNSQ39,49
NP I PoODaktronics Inc6.2. 2:00:00P22,0024,4323,820,00500 058USDNSQ23,82
NP I PoODigi Intl6.2. 10:30:52P43,6645,6544,720,00785USDNSQ44,72
NP I PoOEchoStar Holding6.2. 13:07:54P110,00110,92110,603,3518 369USDNSQ107,02
NP I PoOERICSSON6.2. 13:08:3999,7099,7299,740,301 097 040SEKSTO99,44
NP I PoOERICSSON6.2. 12:52:34100,80101,20101,000,603 408SEKSTO100,40
NP I PoOEVS Broadcast EQ6.2. 12:31:2535,6035,7535,70-1,386 763EURBRU36,20
NP I PoOF5 Networks6.2. 13:08:09P259,12285,00274,611,25763USDNSQ271,21
NP I PoOFiltronic6.2. 13:08:501,982,002,000,50862 598GBPLSE1,99
NP I PoOFUJIFILM Holding Depository Receipt5.2. 23:20:00P--9,87-2,661 876 400USDPNK9,87
NP I PoOFUJITSU- ------JPYTYO3 944,00
NP I PoOGiga-Tronics Rg30.12. 23:20:00P--0,009900,0011 739USDPNK,00
NP I PoOHitachi- ------JPYTYO5 164,00
NP I PoOHitachi Depository Receipt5.2. 23:20:00P--32,921,511 615 991USDPNK32,92
NP I PoOHTC Depository Receipt5.2. 12:23:044,805,304,584,80630EURFRA4,58
NP I PoOIBM6.2. 13:08:49P292,00293,00292,510,907 780USDNYQ289,89
NP I PoOInterDigital6.2. 13:00:00P302,23360,00346,450,41189USDNSQ345,05
NP I PoOIntrol6.2. 13:02:207,867,887,861,03293PLNWSE7,78
NP I PoOItron6.2. 12:20:10P100,02104,15100,010,4594USDNSQ99,56
NP I PoOJenoptik Rg6.2. 13:07:4726,0826,1226,08-1,0644 653EURGER26,36
NP I PoOKapsch TrafficCo6.2. 12:44:345,906,005,960,009 955EURVIE5,96
NP I PoOKONICA MINOLTA- ------JPYTYO657,40
NP I PoOLenovo Group- ------HKDHKG9,31
NP I PoOLenovo Group Depository Receipt5.2. 23:20:00P--23,613,55105 339USDPNK23,61
NP I PoOLPKF6.2. 12:39:127,327,377,351,1013 556EURGER7,27
NP I PoOMotorola6.2. 13:08:40P417,20423,33418,150,24157USDNYQ417,15
NP I PoOm-u-t AG6.2. 9:50:319,9410,2510,00-0,992 163EURGER10,25
NP I PoONapco6.2. 11:54:37P42,6047,6543,530,1439USDNSQ43,47
NP I PoONCR Voyix Corp.6.2. 2:04:00P8,8510,779,470,001 789 823USDNYQ9,47
NP I PoONeopost6.2. 13:05:5515,0815,1615,08-1,9517 324EURPAR15,38
NP I PoONetApp6.2. 13:00:02P99,47101,99100,721,13157USDNSQ99,59
NP I PoONetGear6.2. 2:00:00P18,7823,6919,870,001 460 144USDNSQ19,87
NP I PoONokia Oyj6.2. 12:30:13137,34140,98137,740,9810CZKPSE-KOBOS136,40
NP I PoONTT System6.2. 11:12:4511,0511,2011,252,2767PLNWSE11,00
NP I PoOOPTeam5.2. 18:00:283,083,163,100,002 128PLNWSE3,10
NP I PoOOption6.2. 12:14:057,908,007,90-11,044 127EURBRU8,88
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology6.2. 2:04:00P21,5927,7521,580,001 612 157USDNYQ21,58
NP I PoOParrot6.2. 13:02:435,885,905,90-3,2818 952EURPAR6,10
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,65
NP I PoOQualcomm Inc6.2. 13:07:13P137,10137,35137,340,7628 992USDNSQ136,30
NP I PoORadware6.2. 2:00:00P23,3137,0024,180,00255 903USDNSQ24,18
NP I PoORenishaw6.2. 12:55:2736,5536,7036,600,558 139GBPLSE36,40
NP I PoOS&T AG6.2. 13:02:0722,1222,1822,16-0,3655 407EURGER22,24
NP I PoOS4E5.2. 17:59:4637,2039,6039,600,002PLNWSE39,60
NP I PoOSEIKO EPSON Depository Receipt5.2. 23:20:00P--6,64-1,1916 521USDPNK6,64
NP I PoOSonel6.2. 12:29:1115,8015,9515,950,95121PLNWSE15,80
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market6.2. 13:00:00P10,0210,5210,502,745USDNSQ10,22
NP I PoOSynaptics6.2. 13:08:23P86,1889,0087,310,00481USDNSQ87,31
NP I PoOTDK Depository Receipt5.2. 23:20:00P--13,840,22468 418USDPNK13,84
NP I PoOTKH Group6.2. 13:06:4439,0039,0839,00-0,3116 186EURAEX39,12
NP I PoOWestern Digital6.2. 13:08:53P269,50270,41269,503,58114 924USDNSQ260,19
NP I PoOXaar PLC6.2. 12:07:211,041,091,07-0,9338 722GBPLSE1,08
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 992,00
NP I PoOZebra Techs6.2. 13:03:10P241,75243,62243,621,0548USDNSQ241,08
NP I PoOZTE- ------HKDHKG26,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP