Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,25
KB0,48
PKN82,4482,53-0,35
Msft512,97513,04-0,46
Nokia3,8173,832-0,39
IBM257,04257,150,32
Mercedes-Benz Group AG51,1551,17-0,06
PFE23,9223,93-0,21
16.09.2025 18:44:55
Indexy online
AD Index online
select
AD Index online
 

First Seismic
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - First Seismic - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,20
NP I PoOAker- ------NOKOSL704,00
NP I PoOAker Kvaerner- ------NOKOSL11,50
NP I PoOAkita Drilling- ------CADTOR1,97
NP I PoOAlliance Rsc16.9. 18:43:3623,5523,6023,551,20103 593USDNSQ23,27
NP I PoOAltaGas- ------CADTOR41,94
NP I PoOAminex16.9. 17:27:320,020,030,0212,043 700 806GBPLSE,02
NP I PoOAnglo Pacific16.9. 17:35:150,740,790,76-0,13117 998GBPLSE,76
NP I PoOARC Resources- ------CADTOR24,19
NP I PoOBaytex Energy- ------CADTOR3,27
NP I PoOBogdanka16.9. 18:00:5222,9023,1522,900,6624 299PLNWSE22,75
NP I PoOBonterra Energy- ------CADTOR3,46
NP I PoOBorders and Sou16.9. 17:35:160,100,120,11-6,032 341 929GBPLSE,12
NP I PoOBP16.9. 17:35:124,154,254,220,6614 890 428GBPLSE4,19
NP I PoOBP Preferred Stock16.9. 14:52:091,401,501,49-1,971 825GBPLSE1,52
NP I PoOBP Preferred Stock16.9. 17:35:191,611,681,680,00840GBPLSE1,65
NP I PoOCabot Oil16.9. 18:44:2824,3624,3724,360,741 656 049USDNYQ24,18
NP I PoOCadogan Petrol12.9. 11:36:460,030,040,040,001GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,14
NP I PoOCameco- ------CADTOR118,87
NP I PoOCapri Ener RG16.9. 17:35:052,042,232,234,21170 647GBPLSE2,14
NP I PoOCdn Natural Rsc- ------CADTOR44,15
NP I PoOCenovus Energy- ------CADTOR23,61
NP I PoOCMB.TECH NV16.9. 17:35:197,998,177,99-4,54367 780EURBRU8,37
NP I PoOCN Coal Energy Depository Receipt4.9. 15:30:09--25,95-2,591USDPNK26,64
NP I PoOCNOOC- ------HKDHKG19,42
NP I PoOCoal Energy16.9. 18:00:522,442,462,46-0,4091 607PLNWSE2,47
NP I PoOConocoPhillips16.9. 18:44:3694,6694,6994,682,552 433 204USDNYQ92,33
NP I PoOCVR Energy16.9. 18:44:5932,4432,4932,476,551 297 847USDNYQ30,47
NP I PoODaldrup & Soehne16.9. 17:36:2511,4011,7011,700,001 684EURGER11,70
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL242,50
NP I PoODevon Energy16.9. 18:44:3634,8534,8634,863,212 776 360USDNYQ33,77
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated16.9. 18:44:2212,5812,5912,58-1,33752 734USDNYQ12,75
NP I PoODN Oljeselskap- ------NOKOSL14,09
NP I PoOEGPI Firecreek12.9. 15:30:00--0,000,0040USDPNK,00
NP I PoOEmpyrean Energy16.9. 17:35:230,000,000,00-8,33109 935 147GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,25
NP I PoOEnbridge CRP-D- ------CADTOR20,83
NP I PoOEnbridge CRP-F- ------CADTOR20,95
NP I PoOEnbridge CRP-H- ------CADTOR22,15
NP I PoOEnbridge Inc- ------CADTOR67,58
NP I PoOEnergy Transfer LP16.9. 18:44:3817,5717,5817,580,203 527 801USDNYQ17,54
NP I PoOENI- ------EURMIL14,86
NP I PoOEnsign Ergy Svcs- ------CADTOR2,37
NP I PoOEnterprise Prodt Units16.9. 18:44:2031,7531,7631,750,001 524 760USDNYQ31,75
NP I PoOEnviTec Biogas16.9. 15:53:4818,2018,6518,55-1,851 055EURGER18,90
NP I PoOEOG Resources16.9. 18:44:38120,86120,94120,892,88802 136USDNYQ117,54
NP I PoOEQT16.9. 18:44:4248,7348,7548,74-2,485 072 336USDNYQ49,98
NP I PoOEquinor ASA- ------NOKOSL240,50
NP I PoOEsso S A F16.9. 17:35:0199,80102,00101,801,5012 819EURPAR100,30
NP I PoOEuropa Oil & Gas16.9. 16:49:220,010,010,011,521 262 595GBPLSE,01
NP I PoOExmar NV Ord Shs16.9. 17:35:189,7010,009,901,641 038EURBRU9,74
NP I PoOExxon Mobil16.9. 18:44:36114,75114,76114,762,145 898 269USDNYQ112,35
NP I PoOFalcon Oil&Gas- ------CADCVE,16
NP I PoOForsys- ------CADTOR,59
NP I PoOFreehold Royalty- ------CADTOR13,40
NP I PoOFugro Br Rg16.9. 17:38:1010,4510,5510,490,38488 752EURAEX10,45
NP I PoOGalp Energia16.9. 17:35:0316,0916,2216,211,00971 376EURLIS16,05
NP I PoOGas Plus SpA- ------EURMIL5,40
NP I PoOGlobal Partners Units16.9. 18:42:4650,7951,2451,021,3614 708USDNYQ50,33
NP I PoOGolar LNG16.9. 18:44:1839,7439,7839,78-0,72574 083USDNSQ40,07
NP I PoOGold Oil16.9. 16:56:260,000,000,005,509 888 302GBPLSE,00
NP I PoOGreen Thumb Inds Rg16.9. 18:41:21--7,546,65225 541USDPNK7,07
NP I PoOGulf Altern27.8. 23:20:00--0,000,0011 927USDPNK,00
NP I PoOGulf Island16.9. 18:39:237,367,487,42-0,2727 752USDNSQ7,44
NP I PoOGulf Keystone Pt Rg16.9. 17:35:031,651,901,764,01971 186GBPLSE1,70
NP I PoOHalliburton16.9. 18:44:2322,1422,1522,151,654 572 936USDNYQ21,79
NP I PoOHarbour Ener Rg16.9. 17:35:121,702,242,200,731 790 974GBPLSE2,19
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,26
NP I PoOHelix Energy Sol16.9. 18:44:576,316,326,310,82371 028USDNYQ6,26
NP I PoOHell Petrol16.9. 16:25:018,398,408,390,06238 952EURATH8,39
NP I PoOHelmerich16.9. 18:44:0721,6921,7021,703,78497 489USDNYQ20,91
NP I PoOHunting16.9. 17:35:243,283,393,280,61222 888GBPLSE3,26
NP I PoOChariot Oil16.9. 12:26:310,020,020,02-1,16409 198GBPLSE,02
NP I PoOChevron16.9. 18:44:37159,67159,70159,691,512 009 280USDNYQ157,31
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,22
NP I PoOImperial Oil Ltd- ------CADTOR127,97
NP I PoOInpex Hldg Unsp ADR16.9. 18:05:08--18,110,5614 395USDPNK18,01
NP I PoOIofina16.9. 16:03:240,230,260,240,0063 146GBPLSE,24
NP I PoOKeyera- ------CADTOR44,62
NP I PoOKinder Morgan16.9. 18:44:4227,1527,1627,16-0,753 932 840USDNYQ27,36
NP I PoOLaramide- ------CADTOR,56
NP I PoOLundinPetroleum16.9. 18:00:004,524,534,49-0,04290 885SEKSTO4,50
NP I PoOMarathon16.9. 18:44:27184,02184,16184,092,31860 073USDNYQ179,94
NP I PoOMaurel Prom16.9. 17:35:114,824,914,893,39173 765EURPAR4,73
NP I PoOMega Uranium- ------CADTOR,37
NP I PoOMesa Royalty Tr16.9. 16:41:015,555,705,610,85491USDNYQ5,56
NP I PoOMOL Magyar Olaj Depository Receipt16.9. 18:29:38--4,361,407 374USDPNK4,30
NP I PoOMOL-A Rg11.9. 9:00:02--183,000,000CZKPSE-KOBOS183,00
NP I PoOMPLX LP, Unit, New York Stock Exchange16.9. 18:44:1051,1751,1851,17-0,09282 892USDNYQ51,22
NP I PoOMurphy Oil16.9. 18:44:3227,9027,9127,916,731 102 131USDNYQ26,15
NP I PoOMV Oil Units16.9. 18:41:006,066,096,091,3325 433USDNYQ6,01
NP I PoONeste Oil16.9. 17:00:0017,2517,2617,282,611 156 989EURHEL16,84
NP I PoONeste Oil Depository Receipt16.9. 18:05:09--10,162,0818 281USDPNK9,95
NP I PoONewpark Resource16.9. 18:44:3610,7010,7110,71-0,33101 393USDNYQ10,74
NP I PoONorsk Hydro ASA- ------NOKOSL67,62
NP I PoONorsk Hydro ASA Depository Receipt16.9. 18:24:18--6,930,14181 492USDPNK6,92
NP I PoONorth Europe Oil16.9. 18:38:475,185,365,27-1,507 442USDNYQ5,35
NP I PoONorwegian Energy- ------NOKOSL458,00
NP I PoONth Amer Constr Rg- ------CADTOR18,85
NP I PoONuVista Energy- ------CADTOR15,04
NP I PoOObsidian Energy Rg- ------CADTOR8,42
NP I PoOOccidental16.9. 18:44:2647,4147,4247,424,295 878 011USDNYQ45,47
NP I PoOOceaneering Intl16.9. 18:44:5724,3424,3924,370,85112 890USDNYQ24,16
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl16.9. 18:44:555,705,715,701,5293 854USDNYQ5,61
NP I PoOOMV16.9. 11:49:09--1 112,00-2,7127CZKPSE-KOBOS1 112,00
NP I PoOOMV Depository Receipt16.9. 18:14:12--13,600,63882USDPNK13,51
NP I PoOONICO16.9. 18:00:1413,6014,0014,00-3,45417PLNWSE14,50
NP I PoOOutback14.8. 23:20:00--0,009900,00484USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX7,88
NP I PoOPanoro- ------NOKOSL22,55
NP I PoOPantheon16.9. 17:35:240,220,270,25-2,339 828 108GBPLSE,26
NP I PoOParamount Rsc- ------CADTOR20,22
NP I PoOPatterson UTI16.9. 18:44:505,565,575,572,962 490 332USDNSQ5,41
NP I PoOPermian Basin Units16.9. 18:27:3918,2618,4718,26-0,1160 468USDNYQ18,28
NP I PoOPetrel Resources16.9. 16:15:410,010,010,0113,101 344 846GBPLSE,01
NP I PoOPetro Matad16.9. 17:22:160,010,010,010,002 913 482GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,41
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,86
NP I PoOPeyto- ------CADTOR17,94
NP I PoOPhillips 6616.9. 18:45:01132,96133,06133,011,40532 700USDNYQ131,18
NP I PoOPilgrim Petroleu11.9. 23:20:00--0,00100,0011 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,06
NP I PoOPKN ORLEN16.9. 14:46:14--473,600,70445CZKPSE-KOBOS473,60
NP I PoOPrecision Dril Rg- ------CADTOR79,55
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,94
NP I PoOQFin Holdings, Inc.- ------CADTOR3,53
NP I PoOQuesterre Energy- ------CADTOR,33
NP I PoORange Resources16.9. 18:44:2535,1935,2035,200,281 121 076USDNYQ35,10
NP I PoORegal Petroleum15.9. 16:37:190,200,250,200,0033 134GBPLSE,22
NP I PoOReliance Indu Depository Receipt16.9. 17:35:1061,8074,7063,400,7932 894USDLIB62,90
NP I PoORepsol YPF- ------EURMCE14,75
NP I PoORepsol YPF Depository Receipt16.9. 18:05:09--17,631,3213 362USDPNK17,40
NP I PoORex Stores16.9. 18:41:0030,5130,6430,590,11106 341USDNYQ61,10
NP I PoORl Dutch Shell Rg16.9. 12:30:46--748,600,4845CZKPSE-KOBOS748,60
NP I PoORockhopper Expl16.9. 17:35:030,660,980,763,5410 164 592GBPLSE,73
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC16.9. 18:44:384,534,544,541,23333 349USDNYQ4,48
NP I PoOSabine Royalty Units16.9. 18:41:2376,6076,7976,60-0,2630 991USDNYQ76,80
NP I PoOSan Juan Basin Units16.9. 18:44:505,805,815,811,0469 475USDNYQ5,75
NP I PoOSBM Offshore16.9. 17:35:1621,5422,0021,68-0,09222 517EURAEX21,70
NP I PoOSBO AG16.9. 17:50:0026,1526,2526,200,7762 253EURVIE26,00
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,80
NP I PoOSerica Energy16.9. 17:35:131,501,701,653,002 705 480GBPLSE1,60
NP I PoOSchlumberger16.9. 18:44:3735,1535,1635,151,098 359 944USDNYQ34,77
NP I PoOSkotan16.9. 18:00:520,890,920,89-0,4560 245PLNWSE,89
NP I PoOSM Energy16.9. 18:44:3827,1127,1327,134,05705 127USDNYQ26,07
NP I PoOSoco Intl16.9. 17:35:280,200,220,22-0,45233 268GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL54,20
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy16.9. 17:35:270,480,550,50-1,96613 208GBPLSE,51
NP I PoOSubsea 7 Depository Receipt16.9. 16:28:50--20,470,471 500USDPNK20,37
NP I PoOSubsea 7 SA- ------NOKOSL201,20
NP I PoOSuncor Energy- ------CADTOR58,13
NP I PoOTarga Resources16.9. 18:45:00162,52162,69162,61-0,44407 424USDNYQ163,33
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,03
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,97
NP I PoOTC Energy Rg- ------CADTOR71,98
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE23,78
NP I PoOTetra Tech16.9. 18:43:324,864,874,87-0,51249 751USDNYQ4,89
NP I PoOTGS Nopec Geo- ------NOKOSL71,75
NP I PoOTotal SA16.9. 17:39:4052,3052,5552,43-0,292 904 306EURPAR52,58
NP I PoOTransocean16.9. 18:44:213,423,433,423,3312 552 897USDNYQ3,31
NP I PoOTrican Well Svc- ------CADTOR5,79
NP I PoOTullow Oil16.9. 17:35:240,090,110,111,732 098 933GBPLSE,10
NP I PoOUr Energy- ------CADTOR2,14
NP I PoOValero Energy16.9. 18:44:51161,84161,90161,882,731 143 406USDNYQ157,57
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,28
NP I PoOVERBIO16.9. 17:35:5911,1611,2611,130,00107 430EURGER11,13
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,39
NP I PoOVOC Energy Units16.9. 18:41:422,832,852,842,1633 024USDNYQ2,78
NP I PoOW&T Offshore16.9. 18:44:531,791,801,792,87554 383USDNYQ1,74
NP I PoOWilliams Cos16.9. 18:44:3257,8457,8557,85-0,941 309 101USDNYQ58,40
NP I PoOWoodside Petrole Rg- ------AUDASX24,21
NP I PoOWorld Fuel Svc16.9. 18:43:5825,6525,6725,660,94136 763USDNYQ25,42
NP I PoOYanzhou Coal- ------HKDHKG9,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP