Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12700,32
KB10320,10
PKN82,2782,290,09
Msft511,17511,240,23
Nokia4,0314,0321,61
IBM260,78261,060,72
Mercedes-Benz Group AG51,5851,61,16
PFE24,0924,10,18
18.09.2025 16:16:59
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2025 16:04:01
Coal Energy (CLEP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,43 -1,62 -0,04 69 355
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Coal Energy - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,44
NP I PoOAker- ------NOKOSL714,00
NP I PoOAker Kvaerner- ------NOKOSL11,34
NP I PoOAkita Drilling- ------CADTOR1,93
NP I PoOAlliance Rsc18.9. 16:11:3623,7623,8523,821,0331 132USDNSQ23,57
NP I PoOAltaGas- ------CADTOR41,34
NP I PoOAminex18.9. 15:37:140,020,020,02-0,193 035 919GBPLSE,02
NP I PoOAnglo Pacific18.9. 16:10:330,780,780,781,69223 484GBPLSE,77
NP I PoOARC Resources- ------CADTOR24,64
NP I PoOBaytex Energy- ------CADTOR3,50
NP I PoOBogdanka18.9. 16:06:4223,3523,6023,602,8332 880PLNWSE22,95
NP I PoOBonterra Energy- ------CADTOR3,61
NP I PoOBorders and Sou18.9. 15:13:050,110,110,111,17328 152GBPLSE,11
NP I PoOBP18.9. 16:11:534,254,264,251,537 713 102GBPLSE4,19
NP I PoOBP Preferred Stock16.9. 17:35:191,621,681,681,82840GBPLSE1,65
NP I PoOBP Preferred Stock18.9. 15:57:491,451,501,50-1,453 366GBPLSE1,52
NP I PoOCabot Oil18.9. 16:11:5324,3624,3724,35-0,08496 492USDNYQ24,38
NP I PoOCadogan Petrol18.9. 13:16:040,040,040,0411,1140 000GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,21
NP I PoOCameco- ------CADTOR112,71
NP I PoOCapri Ener RG18.9. 16:06:012,222,252,2310,5590 463GBPLSE2,02
NP I PoOCdn Natural Rsc- ------CADTOR45,14
NP I PoOCenovus Energy- ------CADTOR24,02
NP I PoOCMB.TECH NV18.9. 16:06:258,088,108,091,63140 590EURBRU7,96
NP I PoOCN Coal Energy Depository Receipt4.9. 15:30:09--25,95-2,591USDPNK26,64
NP I PoOCNOOC- ------HKDHKG19,42
NP I PoOCoal Energy18.9. 16:04:012,422,452,43-1,6228 513PLNWSE2,47
NP I PoOConocoPhillips18.9. 16:11:5294,1494,1894,160,38362 568USDNYQ93,82
NP I PoOCVR Energy18.9. 16:11:4932,8732,9432,91-0,6096 718USDNYQ33,10
NP I PoODaldrup & Soehne18.9. 15:36:3511,5511,9011,550,432 247EURGER11,65
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL246,30
NP I PoODevon Energy18.9. 16:11:5135,3835,3935,38-0,08574 344USDNYQ35,41
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated18.9. 16:11:3412,8312,8412,84-0,89273 623USDNYQ12,95
NP I PoODN Oljeselskap- ------NOKOSL14,63
NP I PoOEGPI Firecreek18.9. 15:30:00--0,000,001 614 000USDPNK,00
NP I PoOEmpyrean Energy18.9. 15:58:350,000,000,00-0,9675 210 752GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,12
NP I PoOEnbridge CRP-D- ------CADTOR20,67
NP I PoOEnbridge CRP-F- ------CADTOR20,80
NP I PoOEnbridge CRP-H- ------CADTOR22,14
NP I PoOEnbridge Inc- ------CADTOR67,61
NP I PoOEnergy Transfer LP18.9. 16:11:5717,5317,5417,540,031 649 995USDNYQ17,53
NP I PoOENI- ------EURMIL14,86
NP I PoOEnsign Ergy Svcs- ------CADTOR2,33
NP I PoOEnterprise Prodt Units18.9. 16:11:5031,8731,8831,88-0,61507 054USDNYQ32,07
NP I PoOEnviTec Biogas18.9. 15:00:4918,0018,3018,251,39920EURGER18,05
NP I PoOEOG Resources18.9. 16:11:42119,56119,64119,60-0,22294 729USDNYQ119,84
NP I PoOEQT18.9. 16:11:1449,4549,4849,47-1,04693 546USDNYQ49,99
NP I PoOEquinor ASA- ------NOKOSL242,20
NP I PoOEsso S A F18.9. 16:11:4999,6599,9599,75-0,945 337EURPAR100,70
NP I PoOEuropa Oil & Gas18.9. 16:10:400,010,010,0111,116 964 756GBPLSE,01
NP I PoOExmar NV Ord Shs18.9. 15:23:1010,0210,1810,161,803 389EURBRU9,98
NP I PoOExxon Mobil18.9. 16:11:52115,17115,18115,19-0,091 214 360USDNYQ115,29
NP I PoOFalcon Oil&Gas- ------CADCVE,16
NP I PoOForsys- ------CADTOR,57
NP I PoOFreehold Royalty- ------CADTOR13,60
NP I PoOFugro Br Rg18.9. 16:10:2210,2310,2510,25-1,35925 208EURAEX10,39
NP I PoOGalp Energia18.9. 16:10:3115,9415,9515,950,54334 068EURLIS15,86
NP I PoOGas Plus SpA- ------EURMIL5,26
NP I PoOGlobal Partners Units18.9. 16:10:2150,7051,4051,050,522 030USDNYQ51,10
NP I PoOGolar LNG18.9. 16:11:5939,9140,0139,950,0890 302USDNSQ39,93
NP I PoOGold Oil18.9. 16:11:170,000,000,00-0,8027 575 240GBPLSE,00
NP I PoOGreen Thumb Inds Rg18.9. 16:12:01--7,48-2,4938 521USDPNK7,67
NP I PoOGulf Altern27.8. 23:20:00--0,000,0011 927USDPNK,00
NP I PoOGulf Island18.9. 16:06:527,007,177,090,933 641USDNSQ7,02
NP I PoOGulf Keystone Pt Rg18.9. 16:11:081,781,791,781,48172 565GBPLSE1,75
NP I PoOHalliburton18.9. 16:11:5222,5822,5922,591,551 535 548USDNYQ22,25
NP I PoOHarbour Ener Rg18.9. 16:08:352,172,172,17-0,37534 458GBPLSE2,18
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,56
NP I PoOHelix Energy Sol18.9. 16:11:466,476,486,472,05100 986USDNYQ6,34
NP I PoOHell Petrol18.9. 16:09:568,318,338,31-0,72140 567EURATH8,37
NP I PoOHelmerich18.9. 16:11:4021,0121,0521,030,9197 304USDNYQ20,84
NP I PoOHunting18.9. 16:08:003,283,293,290,92308 469GBPLSE3,26
NP I PoOChariot Oil18.9. 16:10:330,020,020,024,657 419 713GBPLSE,02
NP I PoOChevron18.9. 16:11:52159,91159,97159,94-0,10478 686USDNYQ160,09
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,22
NP I PoOImperial Oil Ltd- ------CADTOR130,14
NP I PoOInpex Hldg Unsp ADR18.9. 16:06:25--17,81-1,159 197USDPNK17,93
NP I PoOIofina18.9. 16:08:500,230,250,23-2,28260 495GBPLSE,24
NP I PoOKeyera- ------CADTOR45,08
NP I PoOKinder Morgan18.9. 16:11:4227,6127,6227,610,161 265 564USDNYQ27,57
NP I PoOLaramide- ------CADTOR,55
NP I PoOLundinPetroleum18.9. 16:11:514,494,504,490,49342 368SEKSTO4,46
NP I PoOMarathon18.9. 16:11:58183,80183,85183,85-0,45122 821USDNYQ184,68
NP I PoOMaurel Prom18.9. 16:10:164,854,864,850,7947 992EURPAR4,82
NP I PoOMega Uranium- ------CADTOR,35
NP I PoOMesa Royalty Tr18.9. 15:54:255,255,595,50-3,51207USDNYQ5,70
NP I PoOMOL Magyar Olaj Depository Receipt18.9. 16:06:59--4,39-3,506 079USDPNK4,38
NP I PoOMOL-A Rg17.9. 9:02:21--179,000,000CZKPSE-KOBOS179,00
NP I PoOMPLX LP, Unit, New York Stock Exchange18.9. 16:11:5850,7850,8050,78-0,45142 046USDNYQ51,01
NP I PoOMurphy Oil18.9. 16:11:5127,1927,2227,211,06135 195USDNYQ26,92
NP I PoOMV Oil Units18.9. 16:11:166,136,206,170,0047 551USDNYQ6,13
NP I PoONeste Oil18.9. 15:16:3416,6216,6316,62-2,35463 017EURHEL17,02
NP I PoONeste Oil Depository Receipt18.9. 16:09:46--9,74-1,6186 053USDPNK9,93
NP I PoONewpark Resource18.9. 16:11:4510,9911,0111,012,3356 570USDNYQ10,75
NP I PoONorsk Hydro ASA- ------NOKOSL66,66
NP I PoONorsk Hydro ASA Depository Receipt18.9. 16:00:10--6,74-0,823 835USDPNK6,80
NP I PoONorth Europe Oil18.9. 16:09:465,175,205,18-0,199 344USDNYQ5,21
NP I PoONorwegian Energy- ------NOKOSL452,50
NP I PoONth Amer Constr Rg- ------CADTOR19,09
NP I PoONuVista Energy- ------CADTOR15,48
NP I PoOObsidian Energy Rg- ------CADTOR8,74
NP I PoOOccidental18.9. 16:11:5147,3547,3647,360,351 197 121USDNYQ47,19
NP I PoOOceaneering Intl18.9. 16:11:5124,6224,6624,651,6546 166USDNYQ24,26
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl18.9. 16:11:225,845,855,842,3626 235USDNYQ5,71
NP I PoOOMV17.9. 13:29:26--1 113,500,000CZKPSE-KOBOS1 113,50
NP I PoOOMV Depository Receipt18.9. 15:48:35--13,37-0,48463USDPNK13,44
NP I PoOONICO18.9. 15:26:128,6010,5010,007,531 678PLNWSE9,30
NP I PoOOutback14.8. 23:20:00--0,009900,00484USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX7,76
NP I PoOPanoro- ------NOKOSL23,10
NP I PoOPantheon18.9. 16:08:210,260,260,262,996 089 487GBPLSE,25
NP I PoOParamount Rsc- ------CADTOR20,63
NP I PoOPatterson UTI18.9. 16:11:505,525,535,530,82629 322USDNSQ5,48
NP I PoOPermian Basin Units18.9. 16:10:1818,0318,3018,15-1,112 843USDNYQ18,35
NP I PoOPetrel Resources18.9. 16:09:460,010,010,0111,11503 926GBPLSE,01
NP I PoOPetro Matad18.9. 14:44:540,010,010,011,713 537 158GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,35
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,87
NP I PoOPeyto- ------CADTOR18,27
NP I PoOPhillips 6618.9. 16:11:56132,92133,08133,00-0,1598 077USDNYQ133,14
NP I PoOPilgrim Petroleu11.9. 23:20:00--0,00100,0011 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,08
NP I PoOPKN ORLEN18.9. 9:12:39--470,00-0,402CZKPSE-KOBOS470,00
NP I PoOPrecision Dril Rg- ------CADTOR79,96
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,94
NP I PoOQFin Holdings, Inc.- ------CADTOR3,50
NP I PoOQuesterre Energy- ------CADTOR,36
NP I PoORange Resources18.9. 16:11:5035,5835,6035,580,11158 218USDNYQ35,54
NP I PoORegal Petroleum18.9. 12:00:160,200,220,20-13,0442 348GBPLSE,22
NP I PoOReliance Indu Depository Receipt18.9. 16:09:0063,7063,8063,70-1,3936 849USDLIB64,60
NP I PoORepsol YPF- ------EURMCE14,74
NP I PoORepsol YPF Depository Receipt18.9. 16:09:59--17,41-0,631 074USDPNK17,48
NP I PoORex Stores18.9. 16:11:4130,5130,6630,631,6610 064USDNYQ30,08
NP I PoORl Dutch Shell Rg18.9. 9:16:14--745,00-1,299CZKPSE-KOBOS745,00
NP I PoORockhopper Expl18.9. 16:11:500,770,770,773,211 531 150GBPLSE,75
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC18.9. 16:11:534,594,604,590,67123 154USDNYQ4,56
NP I PoOSabine Royalty Units18.9. 16:09:3876,5577,2376,95-0,105 083USDNYQ77,03
NP I PoOSan Juan Basin Units18.9. 16:09:525,825,865,84-0,1710 936USDNYQ5,85
NP I PoOSBM Offshore18.9. 16:09:0821,8821,9021,861,77159 456EURAEX21,48
NP I PoOSBO AG18.9. 16:07:1526,4026,5526,500,3828 423EURVIE26,40
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,90
NP I PoOSerica Energy18.9. 16:11:471,641,651,641,251 082 505GBPLSE1,62
NP I PoOSchlumberger18.9. 16:11:5234,7734,7834,79-0,011 938 811USDNYQ34,79
NP I PoOSkotan18.9. 13:44:370,900,910,91-0,44310PLNWSE,92
NP I PoOSM Energy18.9. 16:11:5927,5927,6327,590,5898 929USDNYQ27,43
NP I PoOSoco Intl18.9. 16:01:450,230,230,235,2239 267GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL57,30
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy18.9. 15:59:590,490,500,501,64156 017GBPLSE,49
NP I PoOSubsea 7 Depository Receipt18.9. 16:07:07--20,410,4939USDPNK20,62
NP I PoOSubsea 7 SA- ------NOKOSL201,80
NP I PoOSuncor Energy- ------CADTOR59,02
NP I PoOTarga Resources18.9. 16:11:52169,32169,56169,461,71230 474USDNYQ166,52
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,98
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,83
NP I PoOTC Energy Rg- ------CADTOR72,15
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE23,88
NP I PoOTetra Tech18.9. 16:11:545,325,335,324,72384 550USDNYQ5,08
NP I PoOTGS Nopec Geo- ------NOKOSL72,70
NP I PoOTotal SA18.9. 16:11:3152,1152,1252,120,751 721 330EURPAR51,73
NP I PoOTransocean18.9. 16:11:493,433,443,430,882 601 281USDNYQ3,40
NP I PoOTrican Well Svc- ------CADTOR5,87
NP I PoOTullow Oil18.9. 16:10:070,110,110,111,591 954 937GBPLSE,10
NP I PoOUr Energy- ------CADTOR2,03
NP I PoOValero Energy18.9. 16:11:51162,01162,37162,19-0,91223 301USDNYQ163,67
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,28
NP I PoOVERBIO18.9. 16:11:2711,1311,1911,154,6050 673EURGER10,66
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,72
NP I PoOVOC Energy Units18.9. 16:10:192,852,882,88-0,357 109USDNYQ2,89
NP I PoOW&T Offshore18.9. 16:11:561,841,851,852,10217 977USDNYQ1,81
NP I PoOWilliams Cos18.9. 16:11:5259,6459,6759,661,10536 361USDNYQ59,02
NP I PoOWoodside Petrole Rg- ------AUDASX24,60
NP I PoOWorld Fuel Svc18.9. 16:11:3926,4026,4426,400,8729 198USDNYQ26,19
NP I PoOYanzhou Coal- ------HKDHKG9,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat18.9. 16:17:00105 684,260,06105 617,2517.09.2025
Zdroj: BCPP