Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,25
KB0,48
PKN82,4482,53-0,35
Msft513,22513,31-0,39
Nokia3,8213,824-0,60
IBM256,07256,29-0,06
Mercedes-Benz Group AG51,2251,23-0,21
PFE2424,010,15
16.09.2025 17:02:53
Indexy online
AD Index online
select
AD Index online
 

  • 11.09.2025 17:04:18
Phillips 66 (PSX.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
112,60 0,09 0,10 6 705
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Phillips 66 - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,20
NP I PoOAker- ------NOKOSL704,00
NP I PoOAker Kvaerner- ------NOKOSL11,50
NP I PoOAkita Drilling- ------CADTOR1,97
NP I PoOAlliance Rsc16.9. 17:02:0423,4623,5123,490,9267 486USDNSQ23,27
NP I PoOAltaGas- ------CADTOR41,94
NP I PoOAminex16.9. 16:55:470,020,020,026,232 620 681GBPLSE,02
NP I PoOAnglo Pacific16.9. 16:54:230,760,770,770,6682 052GBPLSE,76
NP I PoOARC Resources- ------CADTOR24,19
NP I PoOBaytex Energy- ------CADTOR3,27
NP I PoOBogdanka16.9. 17:00:0122,9023,1522,900,6624 299PLNWSE22,75
NP I PoOBonterra Energy- ------CADTOR3,46
NP I PoOBorders and Sou16.9. 16:59:190,110,110,11-4,092 289 108GBPLSE,12
NP I PoOBP16.9. 17:02:164,204,204,200,198 231 665GBPLSE4,19
NP I PoOBP Preferred Stock16.9. 15:45:531,621,681,680,00800GBPLSE1,65
NP I PoOBP Preferred Stock16.9. 14:52:091,451,491,49-1,971 825GBPLSE1,52
NP I PoOCabot Oil16.9. 17:02:3124,2124,2224,210,13740 575USDNYQ24,18
NP I PoOCadogan Petrol12.9. 11:36:460,040,040,04-4,001GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,14
NP I PoOCameco- ------CADTOR118,87
NP I PoOCapri Ener RG16.9. 16:09:502,192,252,202,80161 808GBPLSE2,14
NP I PoOCdn Natural Rsc- ------CADTOR44,15
NP I PoOCenovus Energy- ------CADTOR23,61
NP I PoOCMB.TECH NV16.9. 17:01:168,078,108,09-3,35284 592EURBRU8,37
NP I PoOCN Coal Energy Depository Receipt4.9. 15:30:09--25,95-2,591USDPNK26,64
NP I PoOCNOOC- ------HKDHKG19,42
NP I PoOCoal Energy16.9. 16:49:172,442,462,46-0,4091 607PLNWSE2,47
NP I PoOConocoPhillips16.9. 17:02:2594,0494,0794,061,871 343 549USDNYQ92,33
NP I PoOCVR Energy16.9. 17:02:3432,1132,1532,115,38706 049USDNYQ30,47
NP I PoODaldrup & Soehne16.9. 13:17:3511,4011,7011,40-2,561 570EURGER11,70
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL242,50
NP I PoODevon Energy16.9. 17:02:3434,5434,5534,552,291 700 416USDNYQ33,77
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated16.9. 17:02:2112,6612,6712,67-0,67494 519USDNYQ12,75
NP I PoODN Oljeselskap- ------NOKOSL14,09
NP I PoOEGPI Firecreek12.9. 15:30:00--0,000,0040USDPNK,00
NP I PoOEmpyrean Energy16.9. 16:11:570,000,000,00-8,3397 369 646GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,25
NP I PoOEnbridge CRP-D- ------CADTOR20,83
NP I PoOEnbridge CRP-F- ------CADTOR20,95
NP I PoOEnbridge CRP-H- ------CADTOR22,15
NP I PoOEnbridge Inc- ------CADTOR67,58
NP I PoOEnergy Transfer LP16.9. 17:02:4017,5817,5917,590,262 114 855USDNYQ17,54
NP I PoOENI- ------EURMIL14,86
NP I PoOEnsign Ergy Svcs- ------CADTOR2,37
NP I PoOEnterprise Prodt Units16.9. 17:02:3131,7231,7331,73-0,08936 019USDNYQ31,75
NP I PoOEnviTec Biogas16.9. 15:53:4818,2018,6018,55-1,851 055EURGER18,90
NP I PoOEOG Resources16.9. 17:02:37119,76119,87119,841,96460 543USDNYQ117,54
NP I PoOEQT16.9. 17:02:2949,1049,1149,10-1,762 373 143USDNYQ49,98
NP I PoOEquinor ASA- ------NOKOSL240,50
NP I PoOEsso S A F16.9. 17:01:03101,40101,70101,501,2010 528EURPAR100,30
NP I PoOEuropa Oil & Gas16.9. 16:49:220,010,010,011,521 262 595GBPLSE,01
NP I PoOExmar NV Ord Shs16.9. 16:46:009,849,929,921,85767EURBRU9,74
NP I PoOExxon Mobil16.9. 17:02:34113,90113,92113,911,383 290 472USDNYQ112,35
NP I PoOFalcon Oil&Gas- ------CADCVE,16
NP I PoOForsys- ------CADTOR,59
NP I PoOFreehold Royalty- ------CADTOR13,40
NP I PoOFugro Br Rg16.9. 17:01:4410,4910,5010,500,48316 685EURAEX10,45
NP I PoOGalp Energia16.9. 17:01:3716,1816,1916,190,87567 463EURLIS16,05
NP I PoOGas Plus SpA- ------EURMIL5,40
NP I PoOGlobal Partners Units16.9. 17:00:0450,7751,3151,041,416 278USDNYQ50,33
NP I PoOGolar LNG16.9. 17:02:3339,9239,9539,94-0,34331 188USDNSQ40,07
NP I PoOGold Oil16.9. 16:56:260,000,000,005,509 888 302GBPLSE,00
NP I PoOGreen Thumb Inds Rg16.9. 17:02:55--7,506,08194 658USDPNK7,07
NP I PoOGulf Altern27.8. 23:20:00--0,000,0011 927USDPNK,00
NP I PoOGulf Island16.9. 16:51:497,347,407,38-0,8121 841USDNSQ7,44
NP I PoOGulf Keystone Pt Rg16.9. 17:02:351,771,771,774,48801 122GBPLSE1,70
NP I PoOHalliburton16.9. 17:02:2522,0122,0222,021,032 864 405USDNYQ21,79
NP I PoOHarbour Ener Rg16.9. 17:02:072,202,202,200,73995 438GBPLSE2,19
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,26
NP I PoOHelix Energy Sol16.9. 17:02:306,346,356,351,36192 946USDNYQ6,26
NP I PoOHell Petrol16.9. 16:25:018,398,408,390,06238 952EURATH8,39
NP I PoOHelmerich16.9. 17:02:2721,5921,6121,593,26343 975USDNYQ20,91
NP I PoOHunting16.9. 16:59:163,263,273,270,2199 912GBPLSE3,26
NP I PoOChariot Oil16.9. 12:26:310,020,020,02-1,16409 198GBPLSE,02
NP I PoOChevron16.9. 17:02:30158,82158,86158,840,971 212 555USDNYQ157,31
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,22
NP I PoOImperial Oil Ltd- ------CADTOR127,97
NP I PoOInpex Hldg Unsp ADR16.9. 17:01:12--18,090,4410 573USDPNK18,01
NP I PoOIofina16.9. 16:03:240,230,250,240,0063 146GBPLSE,24
NP I PoOKeyera- ------CADTOR44,62
NP I PoOKinder Morgan16.9. 17:02:5127,1727,1827,18-0,682 009 312USDNYQ27,36
NP I PoOLaramide- ------CADTOR,56
NP I PoOLundinPetroleum16.9. 17:00:204,514,534,520,58257 207SEKSTO4,50
NP I PoOMarathon16.9. 17:02:43182,51182,68182,611,48583 044USDNYQ179,94
NP I PoOMaurel Prom16.9. 17:00:254,874,884,883,22129 584EURPAR4,73
NP I PoOMega Uranium- ------CADTOR,37
NP I PoOMesa Royalty Tr16.9. 16:41:015,555,705,610,85389USDNYQ5,56
NP I PoOMOL Magyar Olaj Depository Receipt16.9. 16:27:22--4,351,164 470USDPNK4,30
NP I PoOMOL-A Rg11.9. 9:00:02--183,000,000CZKPSE-KOBOS183,00
NP I PoOMPLX LP, Unit, New York Stock Exchange16.9. 17:02:5251,2051,2151,19-0,06186 447USDNYQ51,22
NP I PoOMurphy Oil16.9. 17:02:3827,3727,3927,374,65505 731USDNYQ26,15
NP I PoOMV Oil Units16.9. 16:54:576,066,106,081,2419 764USDNYQ6,01
NP I PoONeste Oil16.9. 16:07:4917,2017,2117,202,11543 027EURHEL16,84
NP I PoONeste Oil Depository Receipt16.9. 17:00:02--10,121,7117 150USDPNK9,95
NP I PoONewpark Resource16.9. 17:01:1510,7810,7910,790,4752 196USDNYQ10,74
NP I PoONorsk Hydro ASA- ------NOKOSL67,62
NP I PoONorsk Hydro ASA Depository Receipt16.9. 16:34:32--6,89-0,43170 919USDPNK6,92
NP I PoONorth Europe Oil16.9. 16:54:565,205,305,28-1,312 587USDNYQ5,35
NP I PoONorwegian Energy- ------NOKOSL458,00
NP I PoONth Amer Constr Rg- ------CADTOR18,85
NP I PoONuVista Energy- ------CADTOR15,04
NP I PoOObsidian Energy Rg- ------CADTOR8,42
NP I PoOOccidental16.9. 17:02:3046,6046,6146,612,502 883 621USDNYQ45,47
NP I PoOOceaneering Intl16.9. 17:01:4124,4624,5024,481,3265 882USDNYQ24,16
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl16.9. 17:01:045,745,755,752,4151 768USDNYQ5,61
NP I PoOOMV16.9. 11:49:09--1 112,00-2,7127CZKPSE-KOBOS1 112,00
NP I PoOOMV Depository Receipt16.9. 16:27:21--13,520,07171USDPNK13,51
NP I PoOONICO16.9. 15:18:2213,6014,0014,00-3,45417PLNWSE14,50
NP I PoOOutback14.8. 23:20:00--0,009900,00484USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX7,88
NP I PoOPanoro- ------NOKOSL22,55
NP I PoOPantheon16.9. 17:02:020,250,250,25-2,726 771 953GBPLSE,26
NP I PoOParamount Rsc- ------CADTOR20,22
NP I PoOPatterson UTI16.9. 17:02:195,555,565,562,681 413 547USDNSQ5,41
NP I PoOPermian Basin Units16.9. 17:00:3318,0318,1918,15-0,7439 271USDNYQ18,28
NP I PoOPetrel Resources16.9. 16:15:410,010,010,0113,101 344 846GBPLSE,01
NP I PoOPetro Matad16.9. 16:35:330,010,010,01-1,192 852 226GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,41
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,86
NP I PoOPeyto- ------CADTOR17,94
NP I PoOPhillips 6616.9. 17:02:10132,30132,47132,350,89299 738USDNYQ131,18
NP I PoOPilgrim Petroleu11.9. 23:20:00--0,00100,0011 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,06
NP I PoOPKN ORLEN16.9. 14:46:14--473,600,70445CZKPSE-KOBOS473,60
NP I PoOPrecision Dril Rg- ------CADTOR79,55
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,94
NP I PoOQFin Holdings, Inc.- ------CADTOR3,53
NP I PoOQuesterre Energy- ------CADTOR,33
NP I PoORange Resources16.9. 17:02:3934,8334,8634,85-0,73493 540USDNYQ35,10
NP I PoORegal Petroleum15.9. 16:37:190,200,230,20-6,9833 134GBPLSE,22
NP I PoOReliance Indu Depository Receipt16.9. 17:01:1963,4063,5063,500,9519 475USDLIB62,90
NP I PoORepsol YPF- ------EURMCE14,75
NP I PoORepsol YPF Depository Receipt16.9. 16:42:56--17,560,926 824USDPNK17,40
NP I PoORex Stores16.9. 17:02:4230,3030,5430,50-0,1869 829USDNYQ61,10
NP I PoORl Dutch Shell Rg16.9. 12:30:46--748,600,4845CZKPSE-KOBOS748,60
NP I PoORockhopper Expl16.9. 17:00:170,760,760,763,278 873 268GBPLSE,73
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC16.9. 17:02:584,554,564,561,67205 524USDNYQ4,48
NP I PoOSabine Royalty Units16.9. 16:46:0276,7577,0076,75-0,0722 366USDNYQ76,80
NP I PoOSan Juan Basin Units16.9. 17:02:135,755,765,750,0132 643USDNYQ5,75
NP I PoOSBM Offshore16.9. 17:00:1621,6621,6821,66-0,18115 778EURAEX21,70
NP I PoOSBO AG16.9. 16:43:0426,1526,2526,200,7739 143EURVIE26,00
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,80
NP I PoOSerica Energy16.9. 17:01:531,651,651,653,132 397 275GBPLSE1,60
NP I PoOSchlumberger16.9. 17:02:2534,8834,8934,890,333 831 675USDNYQ34,77
NP I PoOSkotan16.9. 15:44:390,890,920,89-0,4560 245PLNWSE,89
NP I PoOSM Energy16.9. 17:02:0826,6226,6526,642,19348 948USDNYQ26,07
NP I PoOSoco Intl16.9. 16:27:230,220,220,22-0,35193 963GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL54,20
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy16.9. 16:44:380,480,490,49-4,10518 134GBPLSE,51
NP I PoOSubsea 7 Depository Receipt16.9. 16:28:50--20,470,471 500USDPNK20,37
NP I PoOSubsea 7 SA- ------NOKOSL201,20
NP I PoOSuncor Energy- ------CADTOR58,13
NP I PoOTarga Resources16.9. 17:01:55162,53162,68162,61-0,44225 172USDNYQ163,33
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,03
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,97
NP I PoOTC Energy Rg- ------CADTOR71,98
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE23,78
NP I PoOTetra Tech16.9. 17:01:514,854,864,86-0,72118 639USDNYQ4,89
NP I PoOTGS Nopec Geo- ------NOKOSL71,75
NP I PoOTotal SA16.9. 17:02:5152,4752,4852,47-0,211 469 189EURPAR52,58
NP I PoOTransocean16.9. 17:02:363,393,403,402,697 355 993USDNYQ3,31
NP I PoOTrican Well Svc- ------CADTOR5,79
NP I PoOTullow Oil16.9. 17:01:280,110,110,111,731 460 533GBPLSE,10
NP I PoOUr Energy- ------CADTOR2,14
NP I PoOValero Energy16.9. 17:02:34160,71160,85160,782,04698 952USDNYQ157,57
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,28
NP I PoOVERBIO16.9. 16:57:0011,1711,2411,200,6383 522EURGER11,13
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,39
NP I PoOVOC Energy Units16.9. 17:01:152,802,812,800,7216 719USDNYQ2,78
NP I PoOW&T Offshore16.9. 17:02:361,781,791,792,59385 356USDNYQ1,74
NP I PoOWilliams Cos16.9. 17:02:3657,8757,9057,89-0,88675 021USDNYQ58,40
NP I PoOWoodside Petrole Rg- ------AUDASX24,21
NP I PoOWorld Fuel Svc16.9. 17:02:0825,6525,6725,660,9474 685USDNYQ25,42
NP I PoOYanzhou Coal- ------HKDHKG9,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP