Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ914,5915-0,65
KB787787,50,13
PKN70,0770,090,89
Msft422,75422,780,51
Nokia3,59153,59750,06
IBM168,25168,75-0,17
Mercedes-Benz Group AG68,268,21-0,18
PFE28,8628,920,00
17.05.2024 15:34:36
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.05.2024 14:17:36
Patterson UTI (PTEN.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
11,24 1,63 0,18 204
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Patterson UTI - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,99
NP I PoOAker- ------NOKOSL629,00
NP I PoOAker Kvaerner- ------NOKOSL13,50
NP I PoOAkita Drilling- ------CADTOR1,49
NP I PoOAlliance Rsc17.5. 15:28:3022,6022,8822,740,00173USDNSQ22,74
NP I PoOAltaGas- ------CADTOR30,64
NP I PoOAminex17.5. 15:17:430,010,020,02-0,384 679 990GBPLSE,02
NP I PoOAnglo Pacific17.5. 15:18:080,860,870,86-0,69146 234GBPLSE,87
NP I PoOARC Resources- ------CADTOR25,44
NP I PoOBaytex Energy- ------CADTOR4,69
NP I PoOBogdanka17.5. 15:29:2031,2031,2631,261,4360 416PLNWSE30,82
NP I PoOBonterra Energy- ------CADTOR5,51
NP I PoOBorders and Sou17.5. 10:26:070,020,020,02-3,0250 000GBPLSE,02
NP I PoOBP17.5. 15:29:584,914,924,910,439 117 632GBPLSE4,89
NP I PoOBP Preferred Stock17.5. 14:35:111,381,441,430,174 004GBPLSE1,43
NP I PoOBP Preferred Stock17.5. 9:13:511,491,541,52-0,337 563GBPLSE1,52
NP I PoOBP Prudhoe Bay Units17.5. 15:30:002,432,472,471,65442USDNYQ2,43
NP I PoOCabot Oil17.5. 15:15:0328,0528,2528,240,82378USDNYQ28,01
NP I PoOCadogan Petrol15.5. 12:31:240,020,030,02-2,1325 252GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,06
NP I PoOCameco- ------CADTOR67,84
NP I PoOCapri Ener Rg17.5. 15:28:461,891,911,904,93121 181GBPLSE1,81
NP I PoOCdn Natural Rsc- ------CADTOR103,18
NP I PoOCenovus Energy- ------CADTOR27,21
NP I PoOCN Coal Energy Depository Receipt9.5. 23:20:00--21,447,20100USDPNK21,44
NP I PoOCNOOC- ------HKDHKG20,50
NP I PoOCoal Energy17.5. 14:36:101,021,041,02-0,97551PLNWSE1,03
NP I PoOConocoPhillips17.5. 15:28:00119,81120,75120,200,311 489USDNYQ119,83
NP I PoOCVR Energy17.5. 15:24:5529,2529,3829,320,27900USDNYQ29,24
NP I PoODaldrup & Soehne17.5. 15:21:338,128,188,181,493 022EURGER8,06
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,85
NP I PoODet Norske- ------NOKOSL264,40
NP I PoODevon Energy17.5. 15:29:5649,2249,3049,400,3210 177USDNYQ49,24
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated17.5. 15:30:0112,6112,6912,660,1641 430USDNYQ12,64
NP I PoODN Oljeselskap- ------NOKOSL11,00
NP I PoODril-Quip Inc17.5. 2:04:0019,0819,4819,350,00198 820USDNYQ19,35
NP I PoOEGPI Firecreek16.5. 23:20:00--0,000,001 000 000USDPNK,00
NP I PoOEmpyrean Energy17.5. 13:08:010,000,000,005,75265 477GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,19
NP I PoOEnbridge CRP-D- ------CADTOR17,35
NP I PoOEnbridge CRP-F- ------CADTOR18,00
NP I PoOEnbridge CRP-H- ------CADTOR18,51
NP I PoOEnbridge Inc- ------CADTOR50,06
NP I PoOEnergy Transfer Units17.5. 15:30:0015,8315,9015,870,25161 746USDNYQ15,83
NP I PoOEnerplus Rsc- ------CADTOR27,07
NP I PoOENI- ------EURMIL14,78
NP I PoOEnsign Ergy Svcs- ------CADTOR2,33
NP I PoOEnterprise Prodt Units17.5. 15:28:4928,5228,6528,650,145 316USDNYQ28,61
NP I PoOEnviTec Biogas17.5. 15:21:0932,4032,6032,400,931 793EURGER32,10
NP I PoOEOG Resources17.5. 15:20:59127,32128,78127,940,0229USDNYQ127,92
NP I PoOEQT17.5. 15:24:2040,5741,0040,700,475 880USDNYQ40,51
NP I PoOEquinor ASA- ------NOKOSL298,80
NP I PoOEsso S A F17.5. 15:29:06188,00188,40188,204,326 073EURPAR180,40
NP I PoOEuronav17.5. 15:29:3018,9618,9918,981,5526 286EURBRU18,69
NP I PoOEuropa Oil & Gas17.5. 11:50:310,010,010,016,13235 535GBPLSE,01
NP I PoOExmar NV Ord Shs17.5. 15:22:068,088,138,111,3823 733EURBRU8,00
NP I PoOExxon Mobil17.5. 15:29:56117,71117,97118,300,3613 916USDNYQ117,87
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOFirst Seismic19.2. 23:20:00--0,050,002 000USDPNK,08
NP I PoOForsys- ------CADTOR,94
NP I PoOFreehold Royalty- ------CADTOR13,66
NP I PoOFugro Br Rg17.5. 15:14:5723,0023,0423,02-0,0962 808EURAEX23,04
NP I PoOGalp Energia17.5. 15:29:1219,2319,2419,230,65377 719EURLIS19,11
NP I PoOGlobal Partners Units17.5. 14:40:2943,0344,1544,592,8413USDNYQ43,36
NP I PoOGolar LNG17.5. 15:30:0126,7127,3126,960,0724 297USDNSQ26,94
NP I PoOGold Oil17.5. 14:46:550,000,000,001,4573 561 257GBPLSE,00
NP I PoOGreen Thumb Inds Rg17.5. 14:06:00--13,1768,85-USDPNK13,12
NP I PoOGulf Altern19.4. 23:20:00--0,000,001 210USDPNK,00
NP I PoOGulf Island17.5. 14:18:06--6,56-2,093USDNSQ6,70
NP I PoOGulf Keystone Pt Rg17.5. 15:16:261,341,341,342,531 096 916GBPLSE1,31
NP I PoOHalliburton17.5. 15:29:5637,4837,6737,640,432 522USDNYQ37,48
NP I PoOHarbour Ener Rg17.5. 15:29:113,103,103,100,81388 983GBPLSE3,08
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,52
NP I PoOHelix Energy Sol17.5. 15:27:0811,4211,7011,34-2,581 049USDNYQ11,64
NP I PoOHell Petrol17.5. 15:29:358,498,508,50-1,79189 406EURATH8,66
NP I PoOHelmerich17.5. 15:07:5337,4538,3938,210,00510USDNYQ38,21
NP I PoOHess17.5. 15:27:56156,20157,05156,610,19190USDNYQ156,31
NP I PoOHunting17.5. 15:29:314,424,444,420,00167 196GBPLSE4,42
NP I PoOChariot Oil17.5. 15:26:080,080,080,082,705 713 465GBPLSE,07
NP I PoOChevron17.5. 15:29:57161,03161,40161,970,5518 142USDNYQ161,09
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG5,11
NP I PoOImperial Oil Ltd- ------CADTOR94,31
NP I PoOInpex Hldg Unsp ADR16.5. 23:20:00--15,02-3,0347 300USDPNK15,02
NP I PoOIofina17.5. 15:00:030,200,220,21-2,6855 688GBPLSE,21
NP I PoOJohn Wood Group17.5. 15:25:151,851,861,86-0,85355 484GBPLSE1,87
NP I PoOKeyera- ------CADTOR36,69
NP I PoOKinder Morgan17.5. 15:23:4719,5819,6619,600,002 673USDNYQ19,60
NP I PoOLaramide- ------CADTOR,83
NP I PoOLundinPetroleum17.5. 15:19:037,687,717,680,50795 568SEKSTO7,64
NP I PoOMarathon17.5. 15:29:57174,48175,97175,420,37193USDNYQ174,77
NP I PoOMarathon Oil17.5. 15:28:3626,1126,2326,11-0,087 460USDNYQ26,13
NP I PoOMaurel Prom17.5. 15:30:006,676,696,683,09168 178EURPAR6,48
NP I PoOMega Uranium- ------CADTOR,38
NP I PoOMesa Royalty Tr17.5. 14:23:368,219,499,150,2220USDNYQ9,13
NP I PoOMOL Magyar Olaj Depository Receipt16.5. 23:20:00--4,503,817 624USDPNK4,50
NP I PoOMOL-A Rg16.5. 11:48:54180,00199,00183,000,000CZKPSE-KOBOS183,00
NP I PoOMPLX LP, Unit, New York Stock Exchange17.5. 15:22:0840,3140,4840,37-0,0770USDNYQ40,40
NP I PoOMurphy Oil17.5. 15:29:5743,1643,2143,20-0,02346USDNYQ43,21
NP I PoOMV Oil Units17.5. 15:27:349,509,999,540,6377USDNYQ9,48
NP I PoONeste Oil17.5. 14:34:4218,9919,0019,00-1,30819 866EURHEL19,25
NP I PoONeste Oil Depository Receipt16.5. 23:20:00--10,400,1457 309USDPNK10,40
NP I PoONewpark Resource17.5. 15:11:587,517,847,851,163USDNYQ7,76
NP I PoONorsk Hydro ASA- ------NOKOSL67,16
NP I PoONorsk Hydro ASA Depository Receipt16.5. 23:20:00--6,32-0,3945 988USDPNK6,32
NP I PoONorth Europe Oil17.5. 14:16:537,127,327,200,0052USDNYQ7,20
NP I PoONorwegian Energy- ------NOKOSL546,00
NP I PoONth Amer Constr Rg- ------CADTOR27,47
NP I PoONuVista Energy- ------CADTOR13,01
NP I PoOObsidian Energy Rg- ------CADTOR10,38
NP I PoOOccidental17.5. 15:29:4962,8563,0762,85-0,0222 838USDNYQ62,86
NP I PoOOceaneering Intl17.5. 15:24:5223,2423,6523,42-0,47481USDNYQ23,53
NP I PoOOil & Gas Depository Receipt5.3. 11:49:004,008,005,800,0025USDLIB5,80
NP I PoOOil States Intl17.5. 14:59:284,524,684,732,73298USDNYQ4,60
NP I PoOOMV17.5. 10:30:421 169,001 180,501 151,50-2,3710CZKPSE-KOBOS1 179,50
NP I PoOOMV Depository Receipt17.5. 15:30:00--13,06-69,803USDPNK12,63
NP I PoOONICO17.5. 15:00:009,409,809,800,001 498PLNWSE9,80
NP I PoOOutback21.3. 22:20:00--0,00-50,00200USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX16,36
NP I PoOPanoro- ------NOKOSL32,10
NP I PoOPantheon17.5. 15:25:370,290,290,29-0,341 322 970GBPLSE,29
NP I PoOParamount Rsc- ------CADTOR31,85
NP I PoOPatterson UTI17.5. 14:17:3610,9511,1711,241,63204USDNSQ11,06
NP I PoOPermian Basin Units17.5. 15:29:5112,8713,0713,020,7010USDNYQ12,93
NP I PoOPetrel Resources16.5. 16:47:160,010,020,023,45884 929GBPLSE,01
NP I PoOPetro Geo Svcs- ------NOKOSL8,11
NP I PoOPetro Matad17.5. 14:03:000,030,030,03-1,03573 280GBPLSE,03
NP I PoOPetrofac30.4. 17:40:190,090,300,11-29,0357 763 894GBPLSE,11
NP I PoOPetroChina- ------HKDHKG7,47
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,68
NP I PoOPeyto- ------CADTOR15,77
NP I PoOPhillips 6617.5. 15:17:23144,43145,66144,90-0,65666USDNYQ145,85
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,12
NP I PoOPKN ORLEN17.5. 15:09:54405,00410,00403,000,26178CZKPSE-KOBOS401,95
NP I PoOPrecision Dril Rg- ------CADTOR96,48
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,82
NP I PoOQuesterre Energy- ------CADTOR,21
NP I PoORange Resources17.5. 15:29:2136,9537,3437,150,65399USDNYQ36,91
NP I PoORegal Petroleum17.5. 11:01:060,180,190,20-1,0115GBPLSE,19
NP I PoOReliance Indu Depository Receipt17.5. 15:20:2268,6068,8068,700,7391 209USDLIB68,20
NP I PoORepsol YPF- ------EURMCE14,68
NP I PoORepsol YPF Depository Receipt16.5. 23:20:00--15,92-0,0639 188USDPNK15,92
NP I PoORex Stores17.5. 15:30:0156,0256,8656,630,503 680USDNYQ56,35
NP I PoORockhopper Expl17.5. 14:56:290,130,140,144,55457 370GBPLSE,13
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum17.5. 13:05:070,030,040,03-0,35252 703GBPLSE,04
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC17.5. 15:27:286,756,946,900,0072USDNYQ6,90
NP I PoOSabine Royalty Units17.5. 2:04:0063,3464,3763,670,0021 911USDNYQ63,67
NP I PoOSan Juan Basin Units17.5. 15:26:094,254,274,270,95313USDNYQ4,23
NP I PoOSBM Offshore17.5. 15:19:3013,9013,9213,910,1467 078EURAEX13,89
NP I PoOSeaBird- ------NOKOSL4,77
NP I PoOSerica Energy17.5. 15:27:441,821,821,821,11634 872GBPLSE1,80
NP I PoOSchlumberger17.5. 15:29:5548,4348,6148,800,787 384USDNYQ48,42
NP I PoOSchoeller Bleck17.5. 15:21:4945,0545,1545,100,223 152EURVIE45,00
NP I PoOSkotan17.5. 13:35:521,241,261,262,441 392PLNWSE1,23
NP I PoOSM Energy17.5. 15:30:0148,0048,7248,810,7439 469USDNYQ48,45
NP I PoOSoco Intl17.5. 12:03:340,230,230,231,7757 788GBPLSE,23
NP I PoOSolstad Offshore- ------NOKOSL45,56
NP I PoOSouthwestern Ene17.5. 15:23:377,507,617,520,00949USDNYQ7,52
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy17.5. 15:21:200,530,540,541,71809 890GBPLSE,53
NP I PoOSubsea 7 Depository Receipt17.5. 15:30:01--17,15-2,365USDPNK17,57
NP I PoOSubsea 7 SA- ------NOKOSL188,60
NP I PoOSuncor Energy- ------CADTOR54,16
NP I PoOTarga Resources17.5. 15:05:34115,79116,92116,00-0,111USDNYQ116,13
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,50
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,56
NP I PoOTC Energy Rg- ------CADTOR53,25
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE10,56
NP I PoOTeekay Shipping17.5. 14:57:099,089,189,01-1,646 126USDNYQ9,16
NP I PoOTetra Tech17.5. 15:30:014,084,144,141,9729 797USDNYQ4,06
NP I PoOTGS Nopec Geo- ------NOKOSL120,40
NP I PoOTotal SA17.5. 15:29:2467,1067,1167,110,981 513 094EURPAR66,46
NP I PoOTransocean17.5. 15:29:196,016,076,050,8320 504USDNYQ6,00
NP I PoOTrican Well Svc- ------CADTOR4,23
NP I PoOTullow Oil17.5. 15:28:110,380,380,381,311 195 846GBPLSE,38
NP I PoOUr Energy- ------CADTOR2,33
NP I PoOValero Energy17.5. 15:25:47158,01159,00159,000,321 380USDNYQ158,50
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR4,96
NP I PoOVERBIO17.5. 15:28:3520,8620,9620,92-2,43113 375EURGER21,44
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR16,42
NP I PoOVOC Energy Units17.5. 15:18:035,755,995,820,1651USDNYQ5,81
NP I PoOW&T Offshore17.5. 15:30:002,302,352,310,0025 418USDNYQ2,31
NP I PoOWilliams Cos17.5. 15:29:3240,7641,0540,94-0,023 672USDNYQ40,95
NP I PoOWoodside Petrole Rg- ------AUDASX27,92
NP I PoOWorld Fuel Svc17.5. 15:30:0024,6225,2425,250,4813 993USDNYQ25,13
NP I PoOYanzhou Coal- ------HKDHKG19,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 246,7016.05.2024
Zdroj: BCPP