Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12401241-0,08
KB10401043-0,38
PKN78,4178,42-0,18
Msft522,1522,350,32
Nokia3,583,5830,17
IBM240,5240,850,24
Mercedes-Benz Group AG52,8452,860,25
PFE25,1825,190,12
14.08.2025 13:22:00
Indexy online
AD Index online
select
AD Index online
 

  • 01.08.2025 17:50:05
Rath (RATV.VI, Vienna)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
24,00 0,00 0,00 24
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Rath - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR8,84
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR183,99
NP I PoOAH Conch Cement Depository Receipt13.8. 23:20:00P--16,383,473 614USDPNK16,38
NP I PoOAir Liquide14.8. 13:16:48177,68177,70177,681,1081 628EURPAR175,74
NP I PoOAir Prods & Chem14.8. 13:15:00P280,00295,73294,220,0011USDNYQ294,21
NP I PoOAkzo Nobel Br Rg14.8. 13:14:1255,8455,8855,860,0446 935EURAEX55,84
NP I PoOAlbemarle14.8. 13:15:57P81,5082,0081,940,334 644USDNYQ81,67
NP I PoOAllegheny Tech14.8. 2:04:00P72,1177,0075,320,002 446 728USDNYQ75,32
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,73
NP I PoOAltri SGPS SA14.8. 13:14:285,055,065,050,0028 056EURLIS5,05
NP I PoOAMAG14.8. 12:09:1424,0024,2024,00-1,23500EURVIE24,30
NP I PoOAmer Vanguard14.8. 2:04:00P5,265,355,270,00251 868USDNYQ5,27
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,36
NP I PoOAmerigo Rscs- ------CADTOR2,15
NP I PoOAMG14.8. 13:11:0224,0424,0824,06-0,4173 417EURAEX24,16
NP I PoOAnglesey Mining14.8. 10:29:170,010,010,010,0720 000GBPLSE,01
NP I PoOAnglo American Rg14.8. 13:16:2621,4121,4221,41-0,83151 436GBPLSE21,59
NP I PoOAnglo Amr Sp ADR13.8. 23:20:00P--8,090,75304 285USDPNK8,09
NP I PoOAnglo Asian Min14.8. 10:40:081,551,651,590,111 016GBPLSE1,60
NP I PoOAntofagasta14.8. 13:16:3021,3221,3421,320,99123 648GBPLSE21,11
NP I PoOAPERAM14.8. 13:14:0426,0826,1026,08-1,6686 650EURAEX26,52
NP I PoOAPERAM Depository Receipt13.8. 16:11:49P--30,50-1,997USDPNK31,12
NP I PoOAptarGroup Inc14.8. 2:04:00P56,58146,12141,430,00729 895USDNYQ141,43
NP I PoOArafura Rsc- ------AUDASX,21
NP I PoOARCTIC PAPER14.8. 13:16:559,489,509,50-3,55111 601PLNWSE9,85
NP I PoOAriana Res14.8. 12:05:160,020,020,02-2,86500 010GBPLSE,02
NP I PoOArkema14.8. 13:13:0160,7560,8560,800,1624 997EURPAR60,70
NP I PoOAstron Corp CDIs- ------AUDASX,70
NP I PoOAURUBIS AG14.8. 13:16:3895,0095,1095,05-0,8311 251EURGER95,85
NP I PoOB2Gold- ------CADTOR5,33
NP I PoOBall Corp14.8. 2:04:01P54,0055,6454,890,001 982 527USDNYQ54,89
NP I PoOBASF14.8. 13:16:4545,8445,8545,830,31816 287EURGER45,69
NP I PoOBASF AG Depository Receipt13.8. 23:20:00P--13,381,90106 823USDPNK13,38
NP I PoOBatero Gold- ------CADCVE,05
NP I PoOBezant Resources14.8. 13:08:260,000,000,0020,60500 265 538GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX41,73
NP I PoOBoryszew14.8. 13:13:035,705,725,72-4,3571 592PLNWSE5,98
NP I PoOBotswana Diamond14.8. 10:00:190,000,000,002,13644 929GBPLSE,00
NP I PoOCabot Corp14.8. 2:04:00P70,0088,0082,050,00453 402USDNYQ82,05
NP I PoOCanfor- ------CADTOR13,78
NP I PoOCanfor Pulp- ------CADTOR,63
NP I PoOCarclo PLC31.7. 17:28:370,470,480,48-0,63459 742GBPLSE,47
NP I PoOCarpenter Tech14.8. 13:08:03P248,04252,00250,400,0911USDNYQ250,18
NP I PoOCCL Inds -A-- ------CADTOR53,62
NP I PoOCCL Industries- ------CADTOR80,13
NP I PoOCenterra Gold- ------CADTOR9,65
NP I PoOCentral Asia14.8. 12:50:471,581,591,59-1,37311 035GBPLSE1,61
NP I PoOCentury Aluminum14.8. 2:00:00P23,0323,8023,820,001 569 950USDNSQ23,82
NP I PoOCF Industries14.8. 13:04:20P84,2084,9984,75-1,939 662USDNYQ86,42
NP I PoOClariant AG14.8. 13:14:128,118,128,110,62110 535CHFVTX8,06
NP I PoOClearwater14.8. 2:04:00P21,3025,0022,770,00193 054USDNYQ22,77
NP I PoOCoeur d Alene14.8. 13:16:26P11,6711,7511,72-0,9310 010USDNYQ11,83
NP I PoOCOGNOR14.8. 13:15:276,866,896,89-0,1452 418PLNWSE6,90
NP I PoOCommercial Metal14.8. 13:00:00P47,8959,9358,500,242USDNYQ58,36
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,57
NP I PoOCompass Min Intl14.8. 2:04:00P18,6322,0019,100,00868 928USDNYQ19,10
NP I PoOCondor Resources- ------CADCVE,11
NP I PoOCopper Fox Mtls- ------CADCVE,26
NP I PoOCristalerias- ------CLPSGO2 714,90
NP I PoOCritical Element- ------CADCVE,42
NP I PoOCroda Intl Rg14.8. 13:16:4924,7124,7324,72-0,6443 956GBPLSE24,88
NP I PoOCVW Sustainable Rg- ------CADCVE1,00
NP I PoODelignit14.8. 10:52:522,362,482,40-0,836 800EURGER2,46
NP I PoODundee Prec- ------CADTOR24,09
NP I PoOEagle Matls14.8. 2:04:00P220,00248,03241,220,00383 484USDNYQ241,22
NP I PoOEastman Chem14.8. 11:33:59P60,0067,1066,780,35135USDNYQ66,55
NP I PoOEcolab14.8. 13:04:56P281,00300,00281,50-0,125USDNYQ281,83
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR31,17
NP I PoOEms-Chemie Hldg14.8. 13:08:23622,50623,50623,000,00697CHFSWX623,00
NP I PoOEndeavour- ------CADTOR7,55
NP I PoOEramet14.8. 13:16:4850,5550,6550,55-1,0811 157EURPAR51,10
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,93
NP I PoOEurasia Mining14.8. 13:15:050,050,050,050,523 382 638GBPLSE,05
NP I PoOFerrexpo14.8. 13:14:380,490,500,50-3,882 146 084GBPLSE,52
NP I PoOFirst Majestic- ------CADTOR12,30
NP I PoOFMC14.8. 13:00:01P37,0038,3337,50-0,11130USDNYQ37,54
NP I PoOFortescue Metals- ------AUDASX19,93
NP I PoOFortescue Sp ADR13.8. 23:20:00P--26,232,1843 479USDPNK26,23
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres14.8. 12:29:3417,2517,4017,40-1,146 112EURPAR17,60
NP I PoOFreeport-McMoRan14.8. 13:14:58P42,3942,6242,59-0,352 740USDNYQ42,74
NP I PoOFresnillo14.8. 13:16:2316,9016,9216,91-0,59195 444GBPLSE17,01
NP I PoOFST Quantum Min- ------CADTOR23,81
NP I PoOFuturefuel14.8. 12:08:26P3,813,883,881,84196USDNYQ3,81
NP I PoOGiga Metals Rg- ------CADCVE,07
NP I PoOGivaudan14.8. 13:16:423 342,003 344,003 343,000,243 269CHFVTX3 335,00
NP I PoOGlencore14.8. 13:16:392,952,952,95-0,293 891 237GBPLSE2,96
NP I PoOGrange Resources- ------AUDASX,21
NP I PoOGreif14.8. 2:04:00P61,0268,9768,970,00208 260USDNYQ68,97
NP I PoOGriffin Mining14.8. 10:05:261,841,921,84-1,8339GBPLSE1,87
NP I PoOH&R Br14.8. 12:48:145,025,045,020,4060 772EURGER5,00
NP I PoOHardex14.8. 11:00:340,270,310,3113,142PLNWSE,27
NP I PoOHecla Mining14.8. 13:03:48P7,747,767,76-0,134 897USDNYQ7,77
NP I PoOHeidelbgCement14.8. 13:15:26208,20208,30208,201,1239 493EURGER205,90
NP I PoOHochschild Minin14.8. 13:05:302,952,962,95-1,0392 513GBPLSE2,98
NP I PoOHolcim Ltd14.8. 13:14:5667,3867,4267,36-0,80193 121CHFVTX67,90
NP I PoOHolland Colours14.8. 11:23:16103,00105,00105,002,9421EURAEX102,00
NP I PoOHolmen-A Rg14.8. 12:22:21365,00366,00365,00-1,621 468SEKSTO371,00
NP I PoOHolmen-B Rg14.8. 13:15:15368,60369,00368,60-2,6998 349SEKSTO378,80
NP I PoOHOTBLOK14.8. 10:53:073,913,993,99-0,2512PLNWSE4,00
NP I PoOHudBay Minerals- ------CADTOR15,58
NP I PoOHuhtamaki Oyj14.8. 12:14:5130,5630,6030,58-0,0732 916EURHEL30,60
NP I PoOHuntsman Corp14.8. 2:04:00P10,1610,2810,140,004 388 263USDNYQ10,14
NP I PoOChesapeake Gold- ------CADCVE1,78
NP I PoOChina Molybdenum- ------HKDHKG10,61
NP I PoOChina Steel Depository Receipt23.7. 9:05:4111,0016,0012,000,002 395USDLIB12,00
NP I PoOIAMGOLD- ------CADTOR11,10
NP I PoOIberpapel- ------EURMCE19,65
NP I PoOImerys14.8. 13:16:3221,9421,9821,960,097 080EURPAR21,94
NP I PoOImpact Silver- ------CADCVE,37
NP I PoOImpala Platinum Depository Receipt13.8. 23:20:00P--9,581,91127 497USDPNK9,58
NP I PoOIndust Klabin Depository Receipt13.8. 23:20:00P--6,89-1,434 624USDPNK6,89
NP I PoOIndustrial Nanot13.8. 23:20:00P--0,000,002 031 250USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD1.8. 23:20:00P--77,00-3,75200USDPNK77,00
NP I PoOIntl Flav & Frag14.8. 13:00:10P65,8066,9566,950,66304USDNYQ66,51
NP I PoOIntl Paper14.8. 2:04:00P48,0148,7448,640,003 674 840USDNYQ48,64
NP I PoOIntl Tower Hill- ------CADTOR1,82
NP I PoOIzolacja Jarocin14.8. 12:39:293,673,703,70-1,075 900PLNWSE3,74
NP I PoOIZOSTAL14.8. 13:09:142,792,812,80-1,7547 925PLNWSE2,85
NP I PoOJinshan Gold- ------CADTOR13,23
NP I PoOJohnson Matthey14.8. 13:15:1118,1818,2018,190,8920 259GBPLSE18,03
NP I PoOJSW S.A.14.8. 13:16:4823,0423,0523,04-4,28312 345PLNWSE24,07
NP I PoOJubilee Platinum14.8. 12:55:510,030,030,03-0,071 016 176GBPLSE,03
NP I PoOK S14.8. 13:15:2612,6812,7112,70-0,63257 340EURGER12,78
NP I PoOK+S AG, Depository Receipt, Xetra13.8. 23:20:00P--7,670,1316 075USDPNK7,67
NP I PoOKaiser Aluminum14.8. 2:00:00P62,7187,7776,810,00136 737USDNSQ76,81
NP I PoOKarnalyte- ------CADTOR,10
NP I PoOKenmare Res14.8. 13:16:083,323,353,320,454 070GBPLSE3,31
NP I PoOKety14.8. 13:16:51910,00910,50910,50-0,603 934PLNWSE916,00
NP I PoOKGHM5.8. 10:50:56765,00771,80735,200,000CZKPSE-KOBOS735,20
NP I PoOKinross Gold- ------CADTOR26,23
NP I PoOKoppers Hldgs14.8. 2:04:00P28,0039,0031,060,00169 137USDNYQ31,06
NP I PoOKPPD14.8. 9:56:4529,0029,2029,00-0,6870PLNWSE29,20
NP I PoOKronos Worldwide14.8. 13:00:00P5,336,156,040,1720USDNYQ6,03
NP I PoOLandec Corp14.8. 12:32:55P5,908,007,750,13400USDNSQ7,74
NP I PoOLANXESS14.8. 13:14:2623,4623,5023,46-3,46258 039EURGER24,30
NP I PoOLara Explor- ------CADCVE2,02
NP I PoOLenzing14.8. 13:12:5426,3026,5026,45-0,388 605EURVIE26,55
NP I PoOLIBET14.8. 12:36:251,601,631,601,5955 199PLNWSE1,58
NP I PoOLonza Group14.8. 13:14:24551,80552,20552,000,2510 429CHFVTX550,60
NP I PoOLonza Grp Unsp ADR13.8. 23:49:40P--67,580,9218 254USDPNK68,28
NP I PoOLouisiana-Pacifc14.8. 12:51:54P91,00105,00103,000,2412USDNYQ102,75
NP I PoOLundin Gold- ------CADTOR78,63
NP I PoOLundin Min- ------CADTOR15,77
NP I PoOLynas Corp- ------AUDASX13,63
NP I PoOM Marietta Matrl14.8. 2:04:00P470,00640,00620,080,00360 124USDNYQ620,08
NP I PoOMag Silver Corp- ------CADTOR31,68
NP I PoOMATIV HOLDINGS INC14.8. 2:04:01P10,6511,1611,160,001 400 834USDNYQ11,16
NP I PoOMayr-Melnhof14.8. 13:15:0077,4077,6077,600,1310 448EURVIE77,50
NP I PoOMEGARON5.8. 18:00:355,507,906,300,0057PLNWSE6,30
NP I PoOMennica14.8. 12:52:4231,5032,4032,40-0,31398PLNWSE32,50
NP I PoOMesabi Trust14.8. 2:04:00P30,0031,3530,980,0046 951USDNYQ30,98
NP I PoOMetsa Board -A-14.8. 12:11:075,405,525,401,50612EURHEL5,32
NP I PoOMinaurum Gold- ------CADCVE,25
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals14.8. 2:04:00P25,3964,0063,140,00336 125USDNYQ63,14
NP I PoOMiquel y Costas- ------EURMCE14,65
NP I PoOMonument Mining- ------CADCVE,47
NP I PoOMosaic14.8. 2:04:00P31,7532,2532,210,004 027 014USDNYQ32,21
NP I PoOM-Real14.8. 12:17:003,273,283,27-0,6785 401EURHEL3,29
NP I PoOMyers Industries14.8. 2:04:00P15,8216,9816,790,00206 770USDNYQ16,79
NP I PoONavigator Company14.8. 13:14:373,283,283,28-0,2460 513EURLIS3,29
NP I PoONew Gold- ------CADTOR6,93
NP I PoONewMarket14.8. 2:04:00P309,271 206,53773,170,0061 238USDNYQ773,17
NP I PoONewmont Mining14.8. 13:16:45P68,6068,8068,630,108 664USDNYQ68,56
NP I PoONine Dragons- ------HKDHKG4,90
NP I PoONorthern Dynasty- ------CADTOR1,21
NP I PoONovaGold Resourc- ------CADTOR8,17
NP I PoONovozymes14.8. 13:15:58420,50420,70420,500,3170 393DKKCPH419,20
NP I PoONucor14.8. 13:07:33P141,37145,60145,55-0,20264USDNYQ145,84
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie14.8. 12:06:009,449,489,480,64667PLNWSE9,42
NP I PoOOlin Corp14.8. 13:00:00P21,1721,3721,35-0,141USDNYQ21,38
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,14
NP I PoOOrica- ------AUDASX21,49
NP I PoOOrvana Minerals- ------CADTOR,61
NP I PoOOutokumpu14.8. 12:18:003,443,443,44-0,75112 042EURHEL3,46
NP I PoOPackaging Corp14.8. 2:04:00P189,20220,00200,790,00483 907USDNYQ200,79
NP I PoOPan African Res14.8. 13:11:200,610,610,61-0,81286 151GBPLSE,62
NP I PoOPannErgy14.8. 13:16:161 530,001 540,001 540,000,653 685HUFBUD1 530,00
NP I PoOPearl Gold13.8. 21:55:100,480,550,49-2,0450EURFRA,49
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,04
NP I PoOPPG Industries14.8. 13:14:06P107,40112,98112,04-0,527USDNYQ112,62
NP I PoOQuaker Chemical14.8. 2:04:00P107,51219,67138,160,00126 813USDNYQ138,16
NP I PoORath1.8. 17:50:0524,0028,2024,000,001EURVIE24,00
NP I PoORecticel SA14.8. 12:58:4710,5810,6410,60-0,752 180EURBRU10,68
NP I PoORio Tinto Ltd- ------AUDASX117,84
NP I PoORio Tinto PLC14.8. 13:16:3344,8344,8544,83-3,98414 014GBPLSE46,69
NP I PoORobinson14.8. 11:29:321,351,451,36-5,516 250GBPLSE1,40
NP I PoORocca13.8. 18:01:133,703,973,980,003 172PLNWSE3,98
NP I PoORopczyce14.8. 12:03:2126,6026,9026,900,0083PLNWSE26,90
NP I PoORoyal Gold Inc14.8. 13:02:32P172,00173,30173,110,49595USDNSQ172,26
NP I PoORPM Intl14.8. 12:25:28P98,06131,61126,310,61418USDNYQ125,55
NP I PoORuukki Group Oyj14.8. 12:04:550,290,300,303,1154 138EURHEL,29
NP I PoOS Sh Pechem- ------HKDHKG1,38
NP I PoOSalzgitter14.8. 13:14:0522,0822,1422,10-3,0784 679EURGER22,80
NP I PoOSanwil14.8. 9:10:031,401,431,43-0,3521PLNWSE1,44
NP I PoOSCA14.8. 13:16:39128,55128,65128,60-0,23102 015SEKSTO128,90
NP I PoOSctts Miracle Gr14.8. 13:00:05P61,0066,0063,930,304USDNYQ63,74
NP I PoOSeabridge Gold- ------CADTOR22,94
NP I PoOSealed Air14.8. 2:04:00P29,8530,6330,390,001 145 079USDNYQ30,39
NP I PoOSemapa Sociedade14.8. 13:06:0717,7617,8417,820,0020 105EURLIS17,82
NP I PoOSensient Tech14.8. 2:04:00P111,77192,02120,770,00475 015USDNYQ120,77
NP I PoOSherritt Intnl- ------CADTOR,14
NP I PoOSika Rg14.8. 13:15:51190,90190,95190,900,7461 753CHFVTX189,50
NP I PoOSilver Bull Res Rg13.8. 23:20:00P--0,22-3,2716 200USDPNK,22
NP I PoOSilvercorp Metal- ------CADTOR6,30
NP I PoOSniezka14.8. 11:31:4779,2080,6080,602,8171PLNWSE78,40
NP I PoOSolomon Gold14.8. 13:07:330,120,120,12-5,206 187 104GBPLSE,13
NP I PoOSolvay SA14.8. 13:14:0928,3828,4228,381,0044 962EURBRU28,10
NP I PoOSonoco Products14.8. 2:04:00P39,4646,6246,620,00655 721USDNYQ46,62
NP I PoOSouthern Copper14.8. 13:08:59P98,00100,7599,25-0,25152USDNYQ99,50
NP I PoOSSAB14.8. 13:16:1956,3856,4456,42-0,98166 943SEKSTO56,98
NP I PoOSSAB -B-14.8. 13:16:5155,2255,2655,24-1,15590 378SEKSTO55,88
NP I PoOStalprodukt14.8. 11:47:54246,00248,00248,000,40133PLNWSE247,00
NP I PoOSteel Dynamics14.8. 2:00:00P127,50131,89129,240,001 725 155USDNSQ129,24
NP I PoOStepan14.8. 2:04:00P44,6162,2250,680,00125 046USDNYQ50,68
NP I PoOSteppe Cement14.8. 12:44:320,170,180,18-2,7667 500GBPLSE,18
NP I PoOStora Enso14.8. 12:15:3310,0510,1510,15-0,981 215EURHEL10,25
NP I PoOStora Enso14.8. 12:20:159,869,879,86-1,14378 751EURHEL9,97
NP I PoOStora Enso -A-14.8. 13:00:00--112,00-1,32431SEKSTO113,50
NP I PoOStora Enso Depository Receipt13.8. 23:20:00P--11,770,5120 335USDPNK11,77
NP I PoOStora Enso -R-14.8. 13:16:39110,10110,30110,20-1,08212 525SEKSTO111,40
NP I PoOStratex Intl14.8. 11:26:160,000,000,005,501 195 817GBPLSE,00
NP I PoOSunCoke Energy14.8. 13:00:00P7,758,168,162,13130USDNYQ7,99
NP I PoOSunrise Diamonds14.8. 12:31:400,000,000,004,481 000 000GBPLSE,00
NP I PoOSvenska Cellulosa A14.8. 13:16:29128,40128,60128,400,002 371SEKSTO128,40
NP I PoOSymrise AG14.8. 13:14:3679,3479,3879,340,1055 069EURGER79,26
NP I PoOSynthomer Rg14.8. 13:08:150,640,650,65-1,95124 837GBPLSE,66
NP I PoOSZAR14.8. 12:39:300,100,100,10-2,9427 826PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,64
NP I PoOTata Steel Depository Receipt14.8. 12:03:1417,5018,2519,407,78814USDLIB18,00
NP I PoOTeck Cominco- ------CADTOR45,03
NP I PoOTeck Cominco- ------CADTOR45,40
NP I PoOTernium Depository Receipt14.8. 2:04:00P30,6733,1233,110,00202 303USDNYQ33,11
NP I PoOTessenderlo14.8. 13:14:5326,3026,4026,400,574 071EURBRU26,25
NP I PoOThyssenKrupp14.8. 13:16:408,848,858,85-8,994 756 824EURGER9,73
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp14.8. 2:04:00P7,368,427,580,0099 440USDNYQ7,58
NP I PoOUmicore14.8. 13:16:1413,9313,9513,950,3616 115EURBRU13,90
NP I PoOUPM-Kymmene Oyj14.8. 12:18:3324,0524,0724,06-0,29110 989EURHEL24,13
NP I PoOUsiminas Depository Receipt13.8. 23:20:00P--0,82-1,577 658USDPNK,82
NP I PoOVicat14.8. 13:08:2859,6059,8059,700,5111 216EURPAR59,40
NP I PoOVictrex PLC14.8. 13:16:026,896,916,89-0,2911 927GBPLSE6,91
NP I PoOVidrala SA- ------EURMCE94,80
NP I PoOvoestalpine14.7. 9:06:56642,60654,60610,000,000CZKPSE-KOBOS610,00
NP I PoOVulcan Materials14.8. 2:04:00P251,97300,05295,640,001 126 064USDNYQ295,64
NP I PoOWacker Chemie14.8. 13:16:4065,6565,8065,650,6925 677EURGER65,20
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR104,64
NP I PoOWestern Copper- ------CADTOR1,73
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem14.8. 13:16:14P84,6086,1085,360,38454USDNYQ85,04
NP I PoOWEYERHAEUSER14.8. 13:00:01P26,4127,0026,410,00277USDNYQ26,41
NP I PoOWheaton Precious Rg- ------CADTOR130,91
NP I PoOYara Intl ASA- ------NOKOSL375,30
NP I PoOYara Intl Depository Receipt13.8. 23:20:00P--18,380,0220 908USDPNK18,38
NP I PoOZ A Pulawy14.8. 12:15:3649,2049,9049,801,01174PLNWSE49,30
NP I PoOZ Ch Police14.8. 12:25:378,808,968,80-2,22160PLNWSE9,00
NP I PoOZabkowice ERG12.8. 18:01:2946,0046,6047,600,0023PLNWSE47,60
NP I PoOZaklady Azotowe14.8. 13:16:2418,9218,9918,930,0575 660PLNWSE18,92
NP I PoOZREMB14.8. 12:42:397,017,107,01-1,686 384PLNWSE7,13
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP