Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ129112940,31
KB10361039-0,29
PKN86,5386,570,01
Msft0,65
Nokia4,064,066-0,44
IBM0,84
Mercedes-Benz Group AG53,5953,620,26
PFE6,83
01.10.2025 9:58:44
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Royal Dutch Shell
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Royal Dutch Shell - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,41
NP I PoOAker- ------NOKOSL783,00
NP I PoOAker Kvaerner- ------NOKOSL11,46
NP I PoOAkita Drilling- ------CADTOR2,05
NP I PoOAlliance Rsc1.10. 2:00:00--25,291,06377 222USDNSQ25,29
NP I PoOAltaGas- ------CADTOR42,88
NP I PoOAminex1.10. 9:51:010,020,020,02-3,15614 031GBPLSE,02
NP I PoOAnglo Pacific1.10. 9:48:100,850,850,850,1262 901GBPLSE,85
NP I PoOARC Resources- ------CADTOR25,38
NP I PoOBaytex Energy- ------CADTOR3,26
NP I PoOBogdanka1.10. 9:48:3522,6522,7522,650,224 003PLNWSE22,60
NP I PoOBonterra Energy- ------CADTOR3,65
NP I PoOBorders and Sou1.10. 9:49:140,100,100,10-3,07250 187GBPLSE,10
NP I PoOBP1.10. 9:53:354,304,304,300,911 241 178GBPLSE4,26
NP I PoOBP Preferred Stock30.9. 17:35:221,621,681,680,00152GBPLSE1,68
NP I PoOBP Preferred Stock30.9. 17:00:021,451,501,501,369 818GBPLSE1,48
NP I PoOCabot Oil1.10. 2:04:00--23,650,048 227 225USDNYQ23,65
NP I PoOCadogan Petrol29.9. 9:03:340,040,040,04-4,1175 914GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,46
NP I PoOCameco- ------CADTOR116,80
NP I PoOCapri Ener RG1.10. 9:51:152,002,022,01-0,631 483GBPLSE2,03
NP I PoOCdn Natural Rsc- ------CADTOR44,50
NP I PoOCenovus Energy- ------CADTOR23,63
NP I PoOCMB.TECH NV1.10. 9:53:428,008,038,02-1,9649 024EURBRU8,18
NP I PoOCN Coal Energy Depository Receipt29.9. 23:20:00--24,63-7,56133USDPNK24,63
NP I PoOCNOOC- ------HKDHKG19,12
NP I PoOCoal Energy1.10. 9:53:302,462,472,47-1,206 126PLNWSE2,50
NP I PoOConocoPhillips1.10. 2:04:00--94,59-1,317 318 461USDNYQ94,59
NP I PoOCVR Energy1.10. 2:04:00--36,48-0,921 833 522USDNYQ36,48
NP I PoODaldrup & Soehne1.10. 9:02:3313,0513,4013,400,758EURGER13,20
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL253,10
NP I PoODevon Energy1.10. 2:04:00--35,06-1,309 104 919USDNYQ35,06
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated1.10. 2:04:00--11,95-0,671 498 320USDNYQ11,95
NP I PoODN Oljeselskap- ------NOKOSL15,35
NP I PoOEGPI Firecreek25.9. 23:20:00--0,000,002 999 998USDPNK,00
NP I PoOEmpyrean Energy1.10. 9:42:230,000,000,003,458 700 278GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,39
NP I PoOEnbridge CRP-D- ------CADTOR20,81
NP I PoOEnbridge CRP-F- ------CADTOR21,29
NP I PoOEnbridge CRP-H- ------CADTOR22,36
NP I PoOEnbridge Inc- ------CADTOR70,21
NP I PoOEnergy Transfer LP1.10. 2:04:00--17,16-0,2320 968 950USDNYQ17,16
NP I PoOENI- ------EURMIL14,87
NP I PoOEnsign Ergy Svcs- ------CADTOR2,46
NP I PoOEnterprise Prodt Units1.10. 2:04:00--31,270,034 316 425USDNYQ31,27
NP I PoOEnviTec Biogas1.10. 9:02:2618,7019,2019,300,00363EURGER19,30
NP I PoOEOG Resources1.10. 2:04:00--112,12-1,097 130 096USDNYQ112,12
NP I PoOEQT1.10. 2:04:00--54,43-0,0612 118 281USDNYQ54,43
NP I PoOEquinor ASA- ------NOKOSL243,40
NP I PoOEsso S A F1.10. 9:52:44102,70103,00102,901,583 650EURPAR101,30
NP I PoOEuropa Oil & Gas1.10. 9:53:440,010,010,01-16,077 616 837GBPLSE,01
NP I PoOExmar NV Ord Shs1.10. 9:00:1910,2410,3810,400,5861EURBRU10,34
NP I PoOExxon Mobil1.10. 2:04:00--112,75-1,2918 076 211USDNYQ112,75
NP I PoOFalcon Oil&Gas- ------CADCVE,19
NP I PoOForsys- ------CADTOR,57
NP I PoOFreehold Royalty- ------CADTOR13,78
NP I PoOFugro Br Rg1.10. 9:53:409,269,289,261,93109 105EURAEX9,09
NP I PoOGalp Energia1.10. 9:53:1616,3616,3716,371,65227 769EURLIS16,10
NP I PoOGas Plus SpA- ------EURMIL6,52
NP I PoOGlobal Partners Units1.10. 2:04:01--48,00-2,02120 088USDNYQ48,00
NP I PoOGolar LNG1.10. 2:00:00--40,410,522 082 508USDNSQ40,41
NP I PoOGold Oil1.10. 9:36:210,000,000,006,151 756 344GBPLSE,00
NP I PoOGreen Thumb Inds Rg30.9. 23:20:00--7,99-5,02498 860USDPNK7,99
NP I PoOGulf Altern27.8. 23:20:00--0,000,0011 927USDPNK,00
NP I PoOGulf Island1.10. 2:00:00--7,02-1,2713 103USDNSQ7,02
NP I PoOGulf Keystone Pt Rg1.10. 9:53:442,242,252,24-0,2271 964GBPLSE2,25
NP I PoOHalliburton1.10. 2:04:00--24,60-1,6014 345 329USDNYQ24,60
NP I PoOHarbour Ener Rg1.10. 9:51:312,092,102,090,96141 027GBPLSE2,07
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,10
NP I PoOHelix Energy Sol1.10. 2:04:00--6,56-2,241 393 248USDNYQ6,56
NP I PoOHell Petrol1.10. 9:45:338,458,488,450,24204EURATH8,43
NP I PoOHelmerich1.10. 2:04:00--22,09-0,941 710 728USDNYQ22,09
NP I PoOHunting1.10. 9:52:313,453,463,451,9237 293GBPLSE3,39
NP I PoOChariot Oil1.10. 9:38:340,020,020,020,1678 858GBPLSE,02
NP I PoOChevron1.10. 2:04:00--155,29-0,527 755 716USDNYQ155,29
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,05
NP I PoOImperial Oil Ltd- ------CADTOR126,19
NP I PoOInpex Hldg Unsp ADR30.9. 23:20:00--17,88-2,0336 737USDPNK17,88
NP I PoOIofina1.10. 9:35:360,220,230,220,009 001GBPLSE,22
NP I PoOKeyera- ------CADTOR46,69
NP I PoOKinder Morgan1.10. 2:04:00--28,31-0,2116 456 251USDNYQ28,31
NP I PoOLaramide- ------CADTOR,72
NP I PoOLundinPetroleum1.10. 9:53:154,824,844,840,2143 640SEKSTO4,83
NP I PoOMarathon1.10. 2:04:00--192,74-1,901 532 154USDNYQ192,74
NP I PoOMaurel Prom1.10. 9:51:304,944,954,951,3116 491EURPAR4,88
NP I PoOMega Uranium- ------CADTOR,42
NP I PoOMesa Royalty Tr1.10. 2:04:00--5,35-0,29738USDNYQ5,35
NP I PoOMOL Magyar Olaj Depository Receipt30.9. 23:20:00--4,10-1,5659 186USDPNK4,10
NP I PoOMOL-A Rg29.9. 14:00:40169,00173,10170,000,000CZKPSE-KOBOS170,00
NP I PoOMPLX LP, Unit, New York Stock Exchange1.10. 2:04:00--49,95-0,222 418 576USDNYQ49,95
NP I PoOMurphy Oil1.10. 2:04:00--28,41-1,902 348 936USDNYQ28,41
NP I PoOMV Oil Units1.10. 2:04:00--5,620,3654 502USDNYQ5,62
NP I PoONeste Oil1.10. 8:58:4515,7615,7815,771,1990 460EURHEL15,59
NP I PoONeste Oil Depository Receipt30.9. 23:20:00--9,17-2,4319 806USDPNK9,17
NP I PoONewpark Resource1.10. 2:04:01--11,310,27386 986USDNYQ11,31
NP I PoONorsk Hydro ASA- ------NOKOSL67,60
NP I PoONorsk Hydro ASA Depository Receipt30.9. 23:20:00--6,86-0,2930 482USDPNK6,86
NP I PoONorth Europe Oil1.10. 2:04:00--5,47-1,2640 124USDNYQ5,47
NP I PoONorwegian Energy- ------NOKOSL452,00
NP I PoONth Amer Constr Rg- ------CADTOR19,77
NP I PoONuVista Energy- ------CADTOR16,08
NP I PoOObsidian Energy Rg- ------CADTOR9,07
NP I PoOOccidental1.10. 2:04:00--47,25-1,7716 686 206USDNYQ47,25
NP I PoOOceaneering Intl1.10. 2:04:00--24,78-1,20579 515USDNYQ24,78
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl1.10. 2:04:00--6,06-4,27641 065USDNYQ6,06
NP I PoOOMV1.10. 9:05:571 105,001 118,001 112,00-0,0410CZKPSE-KOBOS1 112,50
NP I PoOOMV Depository Receipt30.9. 23:20:00--13,37-0,151 535USDPNK13,37
NP I PoOONICO30.9. 17:59:4811,5012,0011,50-7,26145PLNWSE11,50
NP I PoOOutback14.8. 23:20:00--0,009900,00484USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX8,32
NP I PoOPanoro- ------NOKOSL23,00
NP I PoOPantheon1.10. 9:51:100,250,250,251,78783 021GBPLSE,25
NP I PoOParamount Rsc- ------CADTOR22,47
NP I PoOPatterson UTI1.10. 2:00:00--5,18-2,6310 555 587USDNSQ5,18
NP I PoOPermian Basin Units1.10. 2:04:00--18,251,39109 232USDNYQ18,25
NP I PoOPetrel Resources29.9. 17:17:330,010,010,01-9,41114 530GBPLSE,01
NP I PoOPetro Matad1.10. 9:37:150,010,010,01-5,071 991 423GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,08
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,87
NP I PoOPeyto- ------CADTOR18,13
NP I PoOPhillips 661.10. 2:04:00--136,02-1,132 240 035USDNYQ136,02
NP I PoOPilgrim Petroleu11.9. 23:20:00--0,00100,0011 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN30.9. 9:00:28491,20496,20506,600,000CZKPSE-KOBOS506,60
NP I PoOPrecision Dril Rg- ------CADTOR78,38
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,90
NP I PoOQFin Holdings, Inc.- ------CADTOR3,83
NP I PoOQuesterre Energy- ------CADTOR,34
NP I PoORange Resources1.10. 2:04:00--37,640,702 976 603USDNYQ37,64
NP I PoORegal Petroleum1.10. 9:33:070,180,200,200,00101GBPLSE,19
NP I PoOReliance Indu Depository Receipt1.10. 9:50:1161,1061,3061,200,335 549USDLIB61,00
NP I PoORepsol YPF- ------EURMCE15,07
NP I PoORepsol YPF Depository Receipt30.9. 23:20:00--17,80-2,0986 021USDPNK17,80
NP I PoORex Stores1.10. 2:04:00--30,62-0,58150 887USDNYQ30,62
NP I PoORl Dutch Shell Rg30.9. 13:59:47735,50755,50754,000,000CZKPSE-KOBOS754,00
NP I PoORockhopper Expl1.10. 9:50:090,760,770,760,17168 177GBPLSE,76
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC1.10. 2:04:00--4,76-1,651 201 328USDNYQ4,76
NP I PoOSabine Royalty Units1.10. 2:04:00--79,460,5654 843USDNYQ79,46
NP I PoOSan Juan Basin Units1.10. 2:04:00--6,042,90238 890USDNYQ6,04
NP I PoOSBM Offshore1.10. 9:51:4321,9021,9421,900,6412 191EURAEX21,76
NP I PoOSBO AG1.10. 9:49:3127,0027,2027,201,875 752EURVIE26,70
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,36
NP I PoOSerica Energy1.10. 9:53:132,012,022,011,821 030 145GBPLSE1,97
NP I PoOSchlumberger1.10. 2:04:00--34,37-2,1118 281 907USDNYQ34,37
NP I PoOSkotan30.9. 18:00:270,880,890,880,0013 323PLNWSE,88
NP I PoOSM Energy1.10. 2:04:00--24,97-3,523 385 019USDNYQ24,97
NP I PoOSoco Intl1.10. 9:50:280,210,220,210,9122 024GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL54,20
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy1.10. 9:31:160,490,500,49-0,0428 022GBPLSE,49
NP I PoOSubsea 7 Depository Receipt30.9. 23:20:00--20,45-2,8592 816USDPNK20,45
NP I PoOSubsea 7 SA- ------NOKOSL206,00
NP I PoOSuncor Energy- ------CADTOR58,24
NP I PoOTarga Resources1.10. 2:04:00--167,54-0,921 670 204USDNYQ167,54
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,98
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,10
NP I PoOTC Energy Rg- ------CADTOR75,67
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE26,50
NP I PoOTetra Tech1.10. 2:04:00--5,75-1,201 653 782USDNYQ5,75
NP I PoOTGS Nopec Geo- ------NOKOSL73,90
NP I PoOTotal SA1.10. 9:53:4751,3251,3351,33-0,77675 336EURPAR51,73
NP I PoOTransocean1.10. 2:04:00--3,120,3254 976 346USDNYQ3,12
NP I PoOTrican Well Svc- ------CADTOR6,17
NP I PoOTullow Oil1.10. 9:52:360,110,110,111,83309 545GBPLSE,10
NP I PoOUr Energy- ------CADTOR2,46
NP I PoOValero Energy1.10. 2:04:00--170,26-1,092 385 788USDNYQ170,26
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,22
NP I PoOVERBIO1.10. 9:52:1210,7510,8310,821,3122 827EURGER10,68
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,87
NP I PoOVOC Energy Units1.10. 2:04:00--2,930,3463 968USDNYQ2,93
NP I PoOW&T Offshore1.10. 2:04:00--1,82-2,151 481 264USDNYQ1,82
NP I PoOWilliams Cos1.10. 2:04:00--63,35-0,978 229 344USDNYQ63,35
NP I PoOWoodside Petrole Rg- ------AUDASX23,03
NP I PoOWorld Fuel Svc1.10. 2:04:00--25,95-0,65406 488USDNYQ25,95
NP I PoOYanzhou Coal- ------HKDHKG10,31
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP