Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122512260,08
KB100410050,00
PKN81,9181,93-0,72
Msft491,33491,640,27
Nokia4,4844,489-0,69
IBM294,05294,50,19
Mercedes-Benz Group AG49,24549,255-0,24
PFE24,2124,22-0,41
25.06.2025 15:28:31
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Royal Dutch Shell
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Royal Dutch Shell - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,82
NP I PoOAker- ------NOKOSL666,00
NP I PoOAker Kvaerner- ------NOKOSL12,36
NP I PoOAkita Drilling- ------CADTOR2,20
NP I PoOAlliance Rsc25.6. 15:07:29P25,5025,8525,650,43118USDNSQ25,54
NP I PoOAltaGas- ------CADTOR38,32
NP I PoOAminex25.6. 15:21:580,010,010,014,28820 204GBPLSE,01
NP I PoOAnglo Pacific25.6. 14:57:130,660,670,660,1568 270GBPLSE,66
NP I PoOARC Resources- ------CADTOR29,69
NP I PoOBaytex Energy- ------CADTOR2,49
NP I PoOBogdanka25.6. 15:18:5822,9523,1022,950,2220 233PLNWSE22,90
NP I PoOBonterra Energy- ------CADTOR3,66
NP I PoOBorders and Sou25.6. 15:17:470,070,070,07-2,08498 915GBPLSE,07
NP I PoOBP25.6. 15:23:243,643,643,64-1,0311 634 685GBPLSE3,68
NP I PoOBP Preferred Stock25.6. 10:29:501,721,771,77-0,032 440GBPLSE1,75
NP I PoOBP Preferred Stock25.6. 13:31:391,541,591,57-0,997 367GBPLSE1,57
NP I PoOBP Prudhoe Bay Units25.6. 14:14:30P0,500,540,51-1,69190USDNYQ,52
NP I PoOCabot Oil25.6. 15:20:29P26,5726,8126,80-0,025 272USDNYQ26,81
NP I PoOCadogan Petrol24.6. 15:13:390,040,040,04-6,00141 429GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,40
NP I PoOCameco- ------CADTOR99,30
NP I PoOCapri Ener RG25.6. 14:09:132,242,292,27-1,27770GBPLSE2,30
NP I PoOCdn Natural Rsc- ------CADTOR43,26
NP I PoOCenovus Energy- ------CADTOR18,81
NP I PoOCMB.TECH NV25.6. 15:21:167,937,967,95-0,1338 832EURBRU7,96
NP I PoOCN Coal Energy Depository Receipt17.6. 23:20:00P--22,752,76183USDPNK22,75
NP I PoOCNOOC- ------HKDHKG17,90
NP I PoOCoal Energy25.6. 14:42:531,731,751,72-1,7139 005PLNWSE1,75
NP I PoOConocoPhillips25.6. 15:20:43P89,1389,6989,33-0,077 535USDNYQ89,39
NP I PoOCVR Energy25.6. 14:58:36P25,5027,6227,201,2380USDNYQ26,87
NP I PoODaldrup & Soehne25.6. 13:34:5812,7513,0012,952,781 178EURGER12,80
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,46
NP I PoODet Norske- ------NOKOSL265,90
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated25.6. 15:21:26P11,1011,1611,16-0,093 607USDNYQ11,17
NP I PoODN Oljeselskap- ------NOKOSL13,24
NP I PoOEGPI Firecreek20.6. 23:20:00P--0,000,00100 000USDPNK,00
NP I PoOEnbridge CRP-B- ------CADTOR19,25
NP I PoOEnbridge CRP-D- ------CADTOR19,68
NP I PoOEnbridge CRP-F- ------CADTOR20,01
NP I PoOEnbridge CRP-H- ------CADTOR21,10
NP I PoOEnbridge Inc- ------CADTOR61,84
NP I PoOEnergy Transfer LP25.6. 15:23:55P17,7117,7617,760,39147 932USDNYQ17,69
NP I PoOENI- ------EURMIL13,86
NP I PoOEnsign Ergy Svcs- ------CADTOR2,30
NP I PoOEnterprise Prodt Units25.6. 15:23:47P31,0531,2631,260,454 623USDNYQ31,12
NP I PoOEnviTec Biogas25.6. 14:02:3625,6026,1025,602,40791EURGER25,00
NP I PoOEOG Resources25.6. 15:06:35P120,25122,31120,25-0,361 851USDNYQ120,68
NP I PoOEQT25.6. 15:20:51P60,1260,5760,14-0,332 678USDNYQ60,34
NP I PoOEquinor ASA- ------NOKOSL257,50
NP I PoOEsso S A F25.6. 15:15:38145,60145,90145,600,282 900EURPAR145,20
NP I PoOEuropa Oil & Gas25.6. 12:36:250,010,010,010,001 223 868GBPLSE,01
NP I PoOExmar NV Ord Shs25.6. 10:47:1411,9211,9411,94-0,501 071EURBRU12,00
NP I PoOExxon Mobil25.6. 15:23:52P108,26108,50108,30-0,0464 309USDNYQ108,34
NP I PoOFalcon Oil&Gas- ------CADCVE,14
NP I PoOForsys- ------CADTOR,61
NP I PoOFreehold Royalty- ------CADTOR12,68
NP I PoOFugro Br Rg25.6. 15:23:4811,5511,5711,56-0,09171 910EURAEX11,57
NP I PoOGalp Energia25.6. 15:23:1815,2715,2815,270,33416 995EURLIS15,22
NP I PoOGas Plus SpA- ------EURMIL4,79
NP I PoOGlobal Partners Units25.6. 2:04:00P53,0055,6153,210,0084 169USDNYQ53,21
NP I PoOGolar LNG25.6. 14:46:56P41,0042,4241,900,9225 621USDNSQ41,52
NP I PoOGold Oil25.6. 15:00:010,000,000,00-7,05319 432 851GBPLSE,00
NP I PoOGreen Thumb Inds Rg24.6. 23:20:00P--5,024,37484 559USDPNK5,02
NP I PoOGulf Altern10.6. 23:20:00P--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island25.6. 2:00:00P6,737,396,810,0025 088USDNSQ6,81
NP I PoOGulf Keystone Pt Rg25.6. 15:21:471,521,531,52-1,12136 326GBPLSE1,54
NP I PoOHalliburton25.6. 15:23:04P20,7420,8020,75-0,1422 063USDNYQ20,78
NP I PoOHarbour Ener Rg25.6. 15:21:141,951,961,96-1,11497 810GBPLSE1,98
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,80
NP I PoOHelix Energy Sol25.6. 15:07:49P6,506,926,55-0,301 043USDNYQ6,57
NP I PoOHell Petrol25.6. 15:22:588,098,098,092,53407 253EURATH7,89
NP I PoOHelmerich25.6. 15:20:44P15,9515,9615,91-0,191 493USDNYQ15,94
NP I PoOHess25.6. 15:11:39P135,13145,75145,835,22132USDNYQ138,60
NP I PoOHunting25.6. 15:19:472,902,912,911,75230 082GBPLSE2,86
NP I PoOChariot Oil25.6. 14:52:460,010,010,01-7,492 832 386GBPLSE,01
NP I PoOChevron25.6. 15:21:58P143,31143,68143,33-0,1530 325USDNYQ143,55
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,09
NP I PoOImperial Oil Ltd- ------CADTOR108,14
NP I PoOInpex Hldg Unsp ADR24.6. 23:20:00P--13,81-3,2921 511USDPNK13,81
NP I PoOIofina25.6. 15:08:370,250,260,264,8416 866GBPLSE,25
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR43,76
NP I PoOKinder Morgan25.6. 15:11:31P28,5528,7028,550,0442 808USDNYQ28,54
NP I PoOLaramide- ------CADTOR,63
NP I PoOLundinPetroleum25.6. 15:14:174,744,754,753,21143 227SEKSTO4,60
NP I PoOMarathon25.6. 15:14:58P163,60166,00165,990,425 186USDNYQ165,29
NP I PoOMaurel Prom25.6. 15:18:174,824,834,82-1,15130 419EURPAR4,88
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMOL Magyar Olaj Depository Receipt24.6. 23:20:00P--4,26-1,0015 045USDPNK4,26
NP I PoOMOL-A Rg10.6. 13:13:27182,00186,60182,400,000CZKPSE-KOBOS182,40
NP I PoOMPLX LP, Unit, New York Stock Exchange25.6. 15:16:33P51,5352,1452,240,77126USDNYQ51,84
NP I PoOMurphy Oil25.6. 15:20:46P22,5722,9422,54-1,27353USDNYQ22,83
NP I PoOMV Oil Units25.6. 13:50:50P5,796,005,790,17100USDNYQ5,78
NP I PoONeste Oil25.6. 14:28:2311,3111,3311,32-1,18438 191EURHEL11,45
NP I PoONeste Oil Depository Receipt24.6. 23:20:00P--6,63-2,3672 094USDPNK6,63
NP I PoONewpark Resource25.6. 13:57:44P6,359,178,55-0,93171USDNYQ8,63
NP I PoONorsk Hydro ASA- ------NOKOSL55,44
NP I PoONorsk Hydro ASA Depository Receipt24.6. 23:20:00P--5,50-0,2798 828USDPNK5,50
NP I PoONorth Europe Oil25.6. 13:12:36P5,055,405,05-1,37219USDNYQ5,12
NP I PoONorwegian Energy- ------NOKOSL527,00
NP I PoONth Amer Constr Rg- ------CADTOR22,98
NP I PoONuVista Energy- ------CADTOR14,67
NP I PoOObsidian Energy Rg- ------CADTOR7,62
NP I PoOOccidental25.6. 15:23:42P42,5242,5742,550,16155 474USDNYQ42,48
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,007,907,800,001USDLIB7,80
NP I PoOOil States Intl25.6. 14:56:40P5,005,845,493,20513USDNYQ5,32
NP I PoOOMV23.6. 10:46:171 119,001 132,001 148,500,000CZKPSE-KOBOS1 148,50
NP I PoOOMV Depository Receipt24.6. 23:20:00P--13,19-0,599 266USDPNK13,19
NP I PoOONICO25.6. 11:00:0017,5019,5019,500,521PLNWSE19,40
NP I PoOPaladin Rsc- ------AUDASX7,49
NP I PoOPanoro- ------NOKOSL24,00
NP I PoOPantheon25.6. 15:15:590,260,260,26-4,485 089 090GBPLSE,27
NP I PoOParamount Rsc- ------CADTOR21,71
NP I PoOPatterson UTI25.6. 15:19:20P5,976,026,020,673 963USDNSQ5,98
NP I PoOPermian Basin Units25.6. 13:58:00P11,7712,5012,291,247USDNYQ12,14
NP I PoOPetrel Resources24.6. 13:12:160,010,010,01-2,8231 229GBPLSE,01
NP I PoOPetro Matad25.6. 14:49:220,010,010,01-0,231 732 551GBPLSE,01
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG6,69
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,76
NP I PoOPeyto- ------CADTOR19,68
NP I PoOPhillips 6625.6. 15:09:32P118,78120,00120,000,458 955USDNYQ119,46
NP I PoOPilgrim Petroleu18.6. 23:20:00P--0,000,00209 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,09
NP I PoOPKN ORLEN25.6. 11:58:32478,00479,85478,00-0,07229CZKPSE-KOBOS478,35
NP I PoOPrecision Dril Rg- ------CADTOR63,49
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,70
NP I PoOQuesterre Energy- ------CADTOR,28
NP I PoORange Resources25.6. 14:30:22P41,5042,2341,80-0,31338USDNYQ41,93
NP I PoORegal Petroleum25.6. 10:36:470,140,150,13-6,1547 654GBPLSE,15
NP I PoOReliance Indu Depository Receipt25.6. 14:23:5267,6067,7067,600,1526 054USDLIB67,50
NP I PoORepsol YPF- ------EURMCE12,52
NP I PoORepsol YPF Depository Receipt24.6. 23:20:00P--14,490,21339 818USDPNK14,49
NP I PoORex Stores25.6. 2:04:00P33,4078,6749,170,00147 529USDNYQ49,17
NP I PoORl Dutch Shell Rg24.6. 14:45:47739,70759,70750,000,000CZKPSE-KOBOS750,00
NP I PoORockhopper Expl25.6. 15:13:080,500,510,493,581 409 913GBPLSE,48
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum25.6. 15:10:390,020,020,02-10,532 292 350GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC25.6. 15:04:04P4,614,784,61-2,95101USDNYQ4,75
NP I PoOSabine Royalty Units25.6. 14:17:18P64,5068,0066,550,001USDNYQ66,55
NP I PoOSan Juan Basin Units25.6. 2:04:00P5,505,685,670,00641 836USDNYQ5,67
NP I PoOSBM Offshore25.6. 15:11:0722,2422,2822,26-0,6376 891EURAEX22,40
NP I PoOSed Energy Holdings PLC- ------NOKOSL6,70
NP I PoOSerica Energy25.6. 15:19:301,721,731,730,43762 028GBPLSE1,72
NP I PoOSchlumberger25.6. 15:21:32P33,5533,5933,590,2511 154USDNYQ33,50
NP I PoOSchoeller Bleck25.6. 14:56:5629,8530,0029,851,5323 016EURVIE29,40
NP I PoOSkotan25.6. 15:10:570,900,920,90-3,8535 524PLNWSE,94
NP I PoOSM Energy25.6. 15:18:34P24,9625,3925,280,971 208USDNYQ25,04
NP I PoOSoco Intl25.6. 12:14:310,200,200,20-3,3225 144GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL38,95
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy25.6. 15:09:350,480,490,490,61366 667GBPLSE,49
NP I PoOSubsea 7 Depository Receipt25.6. 14:05:58P--18,08-0,112 542USDPNK18,10
NP I PoOSubsea 7 SA- ------NOKOSL184,80
NP I PoOSuncor Energy- ------CADTOR52,56
NP I PoOTarga Resources25.6. 15:04:32P165,24175,00167,02-0,425 265USDNYQ167,73
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,00
NP I PoOTC Energy CR1P Rg-9- ------CADTOR20,80
NP I PoOTC Energy Rg- ------CADTOR64,80
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE19,08
NP I PoOTetra Tech25.6. 15:21:21P3,303,503,480,878 453USDNYQ3,45
NP I PoOTGS Nopec Geo- ------NOKOSL86,60
NP I PoOTotal SA25.6. 15:21:4052,3652,3752,36-0,271 370 486EURPAR52,50
NP I PoOTransocean25.6. 15:23:18P2,702,712,710,3793 000USDNYQ2,70
NP I PoOTrican Well Svc- ------CADTOR4,43
NP I PoOTullow Oil25.6. 15:21:300,160,170,16-6,924 006 925GBPLSE,18
NP I PoOUr Energy- ------CADTOR1,44
NP I PoOValero Energy25.6. 15:21:34P135,36136,24135,36-0,366 367USDNYQ135,85
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,36
NP I PoOVERBIO25.6. 15:19:1811,0811,1111,10-1,6859 421EURGER11,29
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,29
NP I PoOVOC Energy Units25.6. 14:30:17P2,842,932,902,11261USDNYQ2,84
NP I PoOW&T Offshore25.6. 15:21:33P1,761,771,770,0022 826USDNYQ1,77
NP I PoOWilliams Cos25.6. 15:20:37P60,8361,1561,00-0,20374 823USDNYQ61,12
NP I PoOWoodside Petrole Rg- ------AUDASX24,16
NP I PoOWorld Fuel Svc25.6. 2:04:00P11,0030,0027,470,00725 982USDNYQ27,47
NP I PoOYanzhou Coal- ------HKDHKG7,81
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP