Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ956,59570,10
KB769769,5-0,71
PKN63,5363,56-0,20
Msft423,71424-0,16
Nokia3,61153,6145-0,69
IBM167,36168,13-0,39
Mercedes-Benz Group AG64,9364,95-1,28
PFE28,7128,72-0,31
07.06.2024 15:08:00
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Royal Dutch Shell
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Royal Dutch Shell - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,45
NP I PoOAker- ------NOKOSL591,00
NP I PoOAker Kvaerner- ------NOKOSL14,48
NP I PoOAkita Drilling- ------CADTOR1,36
NP I PoOAlliance Rsc7.6. 14:38:51P24,0024,3324,00-1,36987USDNSQ24,33
NP I PoOAltaGas- ------CADTOR30,80
NP I PoOAminex7.6. 14:48:370,020,020,022,723 340 921GBPLSE,02
NP I PoOAnglo Pacific7.6. 14:47:090,740,750,75-3,02246 558GBPLSE,77
NP I PoOARC Resources- ------CADTOR25,39
NP I PoOBaytex Energy- ------CADTOR4,66
NP I PoOBogdanka7.6. 15:02:4829,2029,2429,24-0,9540 806PLNWSE29,52
NP I PoOBonterra Energy- ------CADTOR5,23
NP I PoOBorders and Sou7.6. 15:01:240,020,030,02-7,5452 285GBPLSE,02
NP I PoOBP7.6. 15:02:484,624,624,62-0,298 014 603GBPLSE4,63
NP I PoOBP Preferred Stock7.6. 15:00:111,501,571,574,678 366GBPLSE1,54
NP I PoOBP Preferred Stock7.6. 12:20:261,391,481,470,001 355GBPLSE1,44
NP I PoOBP Prudhoe Bay Units7.6. 2:04:01P2,192,302,240,0096 091USDNYQ2,24
NP I PoOCabot Oil7.6. 15:00:49P27,5027,7127,50-0,583 498USDNYQ27,66
NP I PoOCadogan Petrol4.6. 16:02:300,020,020,02-2,3365 000GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,12
NP I PoOCameco- ------CADTOR75,81
NP I PoOCapri Ener RG7.6. 14:55:291,681,691,681,2738 949GBPLSE1,66
NP I PoOCdn Natural Rsc- ------CADTOR98,42
NP I PoOCenovus Energy- ------CADTOR26,07
NP I PoOCN Coal Energy Depository Receipt6.6. 23:20:00P--24,69-1,361 000USDPNK24,69
NP I PoOCNOOC- ------HKDHKG20,90
NP I PoOCoal Energy7.6. 12:53:341,021,031,040,584 648PLNWSE1,03
NP I PoOConocoPhillips7.6. 15:02:07P111,70112,84112,380,16688USDNYQ112,20
NP I PoOCVR Energy7.6. 14:41:18P26,5026,8126,70-0,30239USDNYQ26,78
NP I PoODaldrup & Soehne7.6. 13:30:549,329,469,463,734 173EURGER9,16
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR3,02
NP I PoODet Norske- ------NOKOSL256,40
NP I PoODevon Energy7.6. 15:02:51P46,4046,5646,49-0,5810 507USDNYQ46,76
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated7.6. 14:52:14P11,7112,1911,72-0,341 975USDNYQ11,76
NP I PoODN Oljeselskap- ------NOKOSL10,96
NP I PoODril-Quip Inc7.6. 2:04:00P7,0021,9017,490,00221 652USDNYQ17,49
NP I PoOEGPI Firecreek4.6. 23:20:00P--0,000,0040 000USDPNK,00
NP I PoOEmpyrean Energy7.6. 14:43:100,000,000,00-7,631 239 400GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR16,75
NP I PoOEnbridge CRP-D- ------CADTOR17,03
NP I PoOEnbridge CRP-F- ------CADTOR17,55
NP I PoOEnbridge CRP-H- ------CADTOR18,74
NP I PoOEnbridge Inc- ------CADTOR49,48
NP I PoOEnergy Transfer Units7.6. 15:02:44P15,4115,4215,42-0,2326 003USDNYQ15,45
NP I PoOENI- ------EURMIL14,07
NP I PoOEnsign Ergy Svcs- ------CADTOR2,20
NP I PoOEnterprise Prodt Units7.6. 14:58:00P28,2928,3828,29-0,462 464USDNYQ28,42
NP I PoOEnviTec Biogas7.6. 14:58:0536,9037,2037,200,54792EURGER37,00
NP I PoOEOG Resources7.6. 14:51:07P120,13120,70120,70-0,421 673USDNYQ121,21
NP I PoOEQT7.6. 14:43:29P40,1041,2640,65-0,021 124USDNYQ40,66
NP I PoOEquinor ASA- ------NOKOSL294,30
NP I PoOEsso S A F7.6. 15:01:07191,80192,20192,201,805 027EURPAR188,80
NP I PoOEuronav7.6. 14:57:5914,9414,9814,96-0,3326 688EURBRU15,01
NP I PoOEuropa Oil & Gas7.6. 11:33:540,010,010,01-0,11271 252GBPLSE,01
NP I PoOExmar NV Ord Shs7.6. 14:55:477,547,647,56-0,135 221EURBRU7,57
NP I PoOExxon Mobil7.6. 15:02:40P112,95113,20113,20-0,6830 152USDNYQ113,97
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOFirst Seismic19.2. 23:20:00P--0,050,002 000USDPNK,08
NP I PoOForsys- ------CADTOR,89
NP I PoOFreehold Royalty- ------CADTOR13,66
NP I PoOFugro Br Rg7.6. 15:00:3723,9023,9423,92-0,4236 532EURAEX24,02
NP I PoOGalp Energia7.6. 15:01:4619,1719,1819,170,10190 917EURLIS19,15
NP I PoOGlobal Partners Units7.6. 2:04:01P45,0050,0049,340,0078 673USDNYQ49,34
NP I PoOGolar LNG7.6. 14:37:19P25,7626,7426,730,00198USDNSQ26,73
NP I PoOGold Oil7.6. 15:00:360,000,000,00-2,05140 033 536GBPLSE,00
NP I PoOGreen Thumb Inds Rg6.6. 23:20:00P--11,75-1,18351 861USDPNK11,75
NP I PoOGulf Altern5.6. 23:20:00P--0,00-99,00100USDPNK,00
NP I PoOGulf Island7.6. 12:59:17P5,518,136,833,0210USDNSQ6,63
NP I PoOGulf Keystone Pt Rg7.6. 14:51:121,361,361,371,04415 807GBPLSE1,35
NP I PoOHalliburton7.6. 15:02:26P33,5233,8533,53-0,865 750USDNYQ33,82
NP I PoOHarbour Ener Rg7.6. 15:00:533,033,043,04-1,14218 323GBPLSE3,07
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,66
NP I PoOHelix Energy Sol7.6. 15:02:11P10,2011,3710,400,8762USDNYQ10,31
NP I PoOHell Petrol7.6. 15:02:598,488,498,49-0,5392 744EURATH8,54
NP I PoOHelmerich7.6. 15:02:14P34,5235,8535,320,0011USDNYQ35,32
NP I PoOHess7.6. 14:45:52P145,31148,50148,500,35493USDNYQ147,98
NP I PoOHunting7.6. 15:02:544,084,094,09-0,6164 732GBPLSE4,11
NP I PoOChariot Oil7.6. 14:43:480,080,090,091,89669 075GBPLSE,08
NP I PoOChevron7.6. 15:02:22P155,21155,69155,58-0,225 731USDNYQ155,93
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,91
NP I PoOImperial Oil Ltd- ------CADTOR89,87
NP I PoOInpex Hldg Unsp ADR6.6. 23:20:00P--14,95-0,53232 926USDPNK14,95
NP I PoOIofina7.6. 12:20:200,210,220,213,4128GBPLSE,21
NP I PoOJohn Wood Group7.6. 14:57:312,002,012,00-0,30849 881GBPLSE2,01
NP I PoOKeyera- ------CADTOR36,72
NP I PoOKinder Morgan7.6. 15:02:36P19,7619,8119,80-0,056 871USDNYQ19,81
NP I PoOLaramide- ------CADTOR,79
NP I PoOLundinPetroleum7.6. 15:02:538,458,488,47-2,42654 446SEKSTO8,68
NP I PoOMarathon7.6. 14:54:29P174,51176,78175,750,01252USDNYQ175,73
NP I PoOMarathon Oil7.6. 15:00:12P27,7527,9627,75-0,472 859USDNYQ27,88
NP I PoOMaurel Prom7.6. 14:59:426,306,306,30-0,3264 590EURPAR6,32
NP I PoOMega Uranium- ------CADTOR,37
NP I PoOMesa Royalty Tr7.6. 2:04:00P8,359,498,470,002 618USDNYQ8,47
NP I PoOMOL Magyar Olaj Depository Receipt6.6. 23:20:00P--4,051,45151 644USDPNK4,05
NP I PoOMOL-A Rg4.6. 14:52:54180,00199,00190,000,000CZKPSE-KOBOS190,00
NP I PoOMPLX LP, Unit, New York Stock Exchange7.6. 14:41:34P40,6540,7440,70-0,152 697USDNYQ40,76
NP I PoOMurphy Oil7.6. 14:45:06P40,0241,0740,070,121 060USDNYQ40,02
NP I PoOMV Oil Units7.6. 14:59:01P8,508,658,650,00784USDNYQ8,65
NP I PoONeste Oil7.6. 14:07:1618,8718,8818,880,27347 023EURHEL18,83
NP I PoONeste Oil Depository Receipt6.6. 23:20:00P--10,22-0,20142 214USDPNK10,22
NP I PoONewpark Resource7.6. 2:04:00P8,188,328,220,00549 533USDNYQ8,22
NP I PoONorsk Hydro ASA- ------NOKOSL68,76
NP I PoONorsk Hydro ASA Depository Receipt6.6. 23:20:00P--6,501,8897 937USDPNK6,50
NP I PoONorth Europe Oil7.6. 13:35:20P6,156,656,350,0029USDNYQ6,35
NP I PoONorwegian Energy- ------NOKOSL541,00
NP I PoONth Amer Constr Rg- ------CADTOR28,51
NP I PoONuVista Energy- ------CADTOR13,47
NP I PoOObsidian Energy Rg- ------CADTOR9,81
NP I PoOOccidental7.6. 15:02:30P59,8560,0259,91-0,2826 038USDNYQ60,08
NP I PoOOceaneering Intl7.6. 14:46:33P20,7221,1221,080,0910USDNYQ21,06
NP I PoOOil & Gas Depository Receipt5.3. 11:49:003,508,005,800,0025USDLIB5,80
NP I PoOOil States Intl7.6. 14:59:33P3,944,184,182,9625USDNYQ4,06
NP I PoOOMV5.6. 11:35:511 002,001 015,001 017,500,000CZKPSE-KOBOS1 017,50
NP I PoOOMV Depository Receipt6.6. 23:20:00P--11,19-11,2610 126USDPNK11,19
NP I PoOONICO7.6. 15:00:0010,4011,0011,000,002PLNWSE11,00
NP I PoOPaladin Rsc- ------AUDASX15,44
NP I PoOPanoro- ------NOKOSL33,20
NP I PoOPantheon7.6. 14:58:470,320,320,32-9,072 998 143GBPLSE,35
NP I PoOParamount Rsc- ------CADTOR31,51
NP I PoOPatterson UTI7.6. 15:01:23P10,2510,5610,350,00589USDNSQ10,35
NP I PoOPermian Basin Units7.6. 15:01:34P12,0012,3012,11-0,6610USDNYQ12,19
NP I PoOPetrel Resources7.6. 11:38:370,010,010,011,4556 386GBPLSE,01
NP I PoOPetro Geo Svcs- ------NOKOSL8,68
NP I PoOPetro Matad7.6. 14:29:120,040,050,040,052 783 673GBPLSE,05
NP I PoOPetrofac7.6. 15:01:180,220,230,2213,1319 856 244GBPLSE,20
NP I PoOPetroChina- ------HKDHKG7,81
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,73
NP I PoOPeyto- ------CADTOR15,21
NP I PoOPhillips 667.6. 14:53:14P135,01139,00138,00-0,27178USDNYQ138,37
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,15
NP I PoOPKN ORLEN7.6. 13:26:35361,50366,25365,750,481 109CZKPSE-KOBOS364,00
NP I PoOPrecision Dril Rg- ------CADTOR92,47
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,72
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources7.6. 14:15:44P35,4837,3835,30-2,971 797USDNYQ36,38
NP I PoORegal Petroleum7.6. 13:29:190,170,180,17-5,0115 632GBPLSE,17
NP I PoOReliance Indu Depository Receipt7.6. 15:01:5169,9070,1069,901,7557 984USDLIB68,70
NP I PoORepsol YPF- ------EURMCE14,57
NP I PoORepsol YPF Depository Receipt6.6. 23:20:00P--15,860,83201 281USDPNK15,86
NP I PoORex Stores7.6. 2:04:00P18,7149,4946,770,00137 943USDNYQ46,77
NP I PoORockhopper Expl7.6. 15:00:200,140,140,14-3,69571 226GBPLSE,14
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum7.6. 13:15:130,030,030,032,76291 827GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC7.6. 2:04:00P6,406,756,480,00883 900USDNYQ6,48
NP I PoOSabine Royalty Units7.6. 2:04:00P63,2065,5564,830,0024 739USDNYQ64,83
NP I PoOSan Juan Basin Units7.6. 15:00:29P3,913,933,91-0,47910USDNYQ3,93
NP I PoOSBM Offshore7.6. 15:00:5814,3214,3514,33-0,0770 693EURAEX14,34
NP I PoOSeaBird- ------NOKOSL5,11
NP I PoOSerica Energy7.6. 15:03:011,621,631,620,18446 951GBPLSE1,62
NP I PoOSchlumberger7.6. 15:02:36P43,3843,5043,49-0,3911 721USDNYQ43,66
NP I PoOSchoeller Bleck7.6. 15:02:1937,0537,1537,10-0,9314 302EURVIE37,45
NP I PoOSkotan7.6. 11:21:201,221,251,252,053 311PLNWSE1,22
NP I PoOSM Energy7.6. 14:36:11P46,0150,0046,00-2,852USDNYQ47,35
NP I PoOSoco Intl7.6. 14:10:010,240,240,24-0,30173 874GBPLSE,24
NP I PoOSolstad Offshore- ------NOKOSL39,72
NP I PoOSouthwestern Ene7.6. 14:54:59P7,177,337,21-0,2810 550USDNYQ7,23
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy7.6. 14:37:450,570,570,57-0,35338 828GBPLSE,57
NP I PoOSubsea 7 Depository Receipt6.6. 23:20:00P--17,920,908 217USDPNK17,92
NP I PoOSubsea 7 SA- ------NOKOSL189,40
NP I PoOSuncor Energy- ------CADTOR52,47
NP I PoOTarga Resources7.6. 13:12:17P114,18120,26117,980,00180USDNYQ117,98
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,65
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,13
NP I PoOTC Energy Rg- ------CADTOR54,89
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE12,42
NP I PoOTeekay Shipping7.6. 13:47:30P9,429,749,42-0,95196USDNYQ9,51
NP I PoOTetra Tech7.6. 14:41:47P3,423,793,510,00225USDNYQ3,51
NP I PoOTGS Nopec Geo- ------NOKOSL126,70
NP I PoOTotal SA7.6. 15:02:4164,8264,8464,81-0,25908 877EURPAR64,97
NP I PoOTransocean7.6. 15:01:51P5,425,445,43-0,3723 928USDNYQ5,45
NP I PoOTrican Well Svc- ------CADTOR4,50
NP I PoOTullow Oil7.6. 14:54:190,360,360,36-0,041 110 960GBPLSE,36
NP I PoOUr Energy- ------CADTOR2,15
NP I PoOValero Energy7.6. 14:43:43P155,15156,97155,15-0,40363USDNYQ155,77
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,40
NP I PoOVERBIO7.6. 14:55:0020,7820,8820,82-1,7045 362EURGER21,18
NP I PoOVeren Rg- ------CADTOR10,88
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR15,82
NP I PoOVOC Energy Units7.6. 15:01:00P4,614,744,79-0,251 987USDNYQ4,80
NP I PoOW&T Offshore7.6. 14:56:08P2,102,112,11-0,472 343USDNYQ2,12
NP I PoOWilliams Cos7.6. 14:51:06P40,8041,1040,81-1,47744USDNYQ41,42
NP I PoOWoodside Petrole Rg- ------AUDASX27,11
NP I PoOWorld Fuel Svc7.6. 2:04:00P25,3728,8926,490,00377 765USDNYQ26,49
NP I PoOYanzhou Coal- ------HKDHKG19,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 546,5306.06.2024
FTSE 100 Indexvypsat---8 285,3406.06.2024
Zdroj: BCPP