Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ954955-0,16
KB775775,50,00
PKN63,1563,17-0,83
Msft423,87424,85-0,14
Nokia3,61453,618-0,23
IBM168,021690,17
Mercedes-Benz Group AG65,1365,14-0,99
PFE28,8728,980,28
07.06.2024 11:10:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Royal Dutch Shell
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Royal Dutch Shell - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,45
NP I PoOAker- ------NOKOSL591,00
NP I PoOAker Kvaerner- ------NOKOSL14,48
NP I PoOAkita Drilling- ------CADTOR1,36
NP I PoOAlliance Rsc7.6. 2:00:00P22,5024,3324,330,00430 415USDNSQ24,33
NP I PoOAltaGas- ------CADTOR30,80
NP I PoOAminex7.6. 10:58:360,020,020,021,831 421 617GBPLSE,02
NP I PoOAnglo Pacific7.6. 11:03:340,770,770,77-0,39104 242GBPLSE,77
NP I PoOARC Resources- ------CADTOR25,39
NP I PoOBaytex Energy- ------CADTOR4,66
NP I PoOBogdanka7.6. 11:04:2629,0429,1029,08-1,4916 103PLNWSE29,52
NP I PoOBonterra Energy- ------CADTOR5,23
NP I PoOBorders and Sou7.6. 9:14:100,020,030,02-7,9410 000GBPLSE,02
NP I PoOBP7.6. 11:04:324,614,624,62-0,352 648 020GBPLSE4,63
NP I PoOBP Preferred Stock7.6. 9:03:091,391,481,41-3,79605GBPLSE1,44
NP I PoOBP Preferred Stock6.6. 11:59:191,501,571,50-2,28225GBPLSE1,54
NP I PoOBP Prudhoe Bay Units7.6. 2:04:01P2,012,312,240,0096 091USDNYQ2,24
NP I PoOCabot Oil7.6. 2:04:00P26,7628,5527,660,004 487 500USDNYQ27,66
NP I PoOCadogan Petrol4.6. 16:02:300,020,020,02-2,3365 000GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,12
NP I PoOCameco- ------CADTOR75,81
NP I PoOCapri Ener RG7.6. 11:00:151,701,711,702,4921 344GBPLSE1,66
NP I PoOCdn Natural Rsc- ------CADTOR98,42
NP I PoOCenovus Energy- ------CADTOR26,07
NP I PoOCN Coal Energy Depository Receipt6.6. 23:20:00P--24,69-1,361 000USDPNK24,69
NP I PoOCNOOC- ------HKDHKG20,90
NP I PoOCoal Energy7.6. 10:54:331,021,031,03-0,192 093PLNWSE1,03
NP I PoOConocoPhillips7.6. 2:04:00P110,00116,00112,200,005 355 190USDNYQ112,20
NP I PoOCVR Energy7.6. 2:04:00P22,0834,8526,780,00831 984USDNYQ26,78
NP I PoODaldrup & Soehne7.6. 10:19:119,329,449,362,633 279EURGER9,16
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR3,02
NP I PoODet Norske- ------NOKOSL256,40
NP I PoODevon Energy7.6. 2:04:00P46,2046,9446,760,004 095 059USDNYQ46,76
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated7.6. 2:04:00P11,6812,3511,760,001 209 438USDNYQ11,76
NP I PoODN Oljeselskap- ------NOKOSL10,96
NP I PoODril-Quip Inc7.6. 2:04:00P7,0027,2917,490,00221 652USDNYQ17,49
NP I PoOEGPI Firecreek4.6. 23:20:00P--0,000,0040 000USDPNK,00
NP I PoOEmpyrean Energy7.6. 10:03:180,000,000,00-0,3110 000GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR16,75
NP I PoOEnbridge CRP-D- ------CADTOR17,03
NP I PoOEnbridge CRP-F- ------CADTOR17,55
NP I PoOEnbridge CRP-H- ------CADTOR18,74
NP I PoOEnbridge Inc- ------CADTOR49,48
NP I PoOEnergy Transfer Units7.6. 11:03:57P15,4415,4715,41-0,26342USDNYQ15,45
NP I PoOENI- ------EURMIL14,07
NP I PoOEnsign Ergy Svcs- ------CADTOR2,20
NP I PoOEnterprise Prodt Units7.6. 2:04:00P28,0128,5428,420,002 359 565USDNYQ28,42
NP I PoOEnviTec Biogas7.6. 10:59:3436,9037,2037,000,00683EURGER37,00
NP I PoOEOG Resources7.6. 2:04:00P111,00136,00121,210,003 399 811USDNYQ121,21
NP I PoOEQT7.6. 2:04:00P40,6643,1040,660,003 578 971USDNYQ40,66
NP I PoOEquinor ASA- ------NOKOSL294,30
NP I PoOEsso S A F7.6. 11:02:38186,80187,60186,60-1,172 092EURPAR188,80
NP I PoOEuronav7.6. 11:04:4414,8714,9014,88-0,8710 810EURBRU15,01
NP I PoOEuropa Oil & Gas7.6. 10:36:030,010,010,013,64241 033GBPLSE,01
NP I PoOExmar NV Ord Shs7.6. 10:50:187,587,627,640,921 090EURBRU7,57
NP I PoOExxon Mobil7.6. 11:03:54P113,46113,93113,76-0,18744USDNYQ113,97
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOFirst Seismic19.2. 23:20:00P--0,050,002 000USDPNK,08
NP I PoOForsys- ------CADTOR,89
NP I PoOFreehold Royalty- ------CADTOR13,66
NP I PoOFugro Br Rg7.6. 10:57:5323,8623,8823,88-0,5820 048EURAEX24,02
NP I PoOGalp Energia7.6. 11:02:4919,1519,1619,150,0065 887EURLIS19,15
NP I PoOGlobal Partners Units7.6. 2:04:01P19,7478,4549,340,0078 673USDNYQ49,34
NP I PoOGolar LNG7.6. 2:00:00P21,0028,0226,730,00826 463USDNSQ26,73
NP I PoOGold Oil7.6. 11:03:170,000,000,00-1,8349 474 354GBPLSE,00
NP I PoOGreen Thumb Inds Rg6.6. 23:20:00P--11,75-1,18351 861USDPNK11,75
NP I PoOGulf Altern5.6. 23:20:00P--0,00-99,00100USDPNK,00
NP I PoOGulf Island7.6. 2:00:00P5,5110,606,630,0030 666USDNSQ6,63
NP I PoOGulf Keystone Pt Rg7.6. 11:00:441,351,351,350,2294 020GBPLSE1,35
NP I PoOHalliburton7.6. 2:04:00P33,7233,8733,820,009 083 243USDNYQ33,82
NP I PoOHarbour Ener Rg7.6. 11:03:383,043,063,05-0,6847 771GBPLSE3,07
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,66
NP I PoOHelix Energy Sol7.6. 2:04:00P10,2012,0010,310,001 002 468USDNYQ10,31
NP I PoOHell Petrol7.6. 11:03:008,498,508,50-0,4724 252EURATH8,54
NP I PoOHelmerich7.6. 2:04:00P14,1356,5135,320,00996 925USDNYQ35,32
NP I PoOHess7.6. 2:04:00P72,69148,50147,980,001 216 861USDNYQ147,98
NP I PoOHunting7.6. 10:57:064,084,094,08-0,7015 238GBPLSE4,11
NP I PoOChariot Oil7.6. 10:56:420,090,090,090,71378 080GBPLSE,08
NP I PoOChevron7.6. 11:03:19P155,04155,84155,54-0,251 004USDNYQ155,93
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,91
NP I PoOImperial Oil Ltd- ------CADTOR89,87
NP I PoOInpex Hldg Unsp ADR6.6. 23:20:00P--14,95-0,53232 926USDPNK14,95
NP I PoOIofina6.6. 15:00:210,210,220,21-2,3814 101GBPLSE,21
NP I PoOJohn Wood Group7.6. 11:02:372,012,012,010,00129 451GBPLSE2,01
NP I PoOKeyera- ------CADTOR36,72
NP I PoOKinder Morgan7.6. 2:04:00P19,6319,8419,810,0011 409 477USDNYQ19,81
NP I PoOLaramide- ------CADTOR,79
NP I PoOLundinPetroleum7.6. 11:02:008,558,608,60-0,94203 405SEKSTO8,68
NP I PoOMarathon7.6. 2:04:00P174,51195,00175,730,002 229 137USDNYQ175,73
NP I PoOMarathon Oil7.6. 2:04:00P27,6228,0027,880,0011 307 543USDNYQ27,88
NP I PoOMaurel Prom7.6. 11:04:126,266,266,26-0,9544 444EURPAR6,32
NP I PoOMega Uranium- ------CADTOR,37
NP I PoOMesa Royalty Tr7.6. 2:04:00P8,009,508,470,002 618USDNYQ8,47
NP I PoOMOL Magyar Olaj Depository Receipt6.6. 23:20:00P--4,051,45151 644USDPNK4,05
NP I PoOMOL-A Rg4.6. 14:52:54180,00199,00190,000,000CZKPSE-KOBOS190,00
NP I PoOMPLX LP, Unit, New York Stock Exchange7.6. 2:04:00P39,5740,9940,760,00988 415USDNYQ40,76
NP I PoOMurphy Oil7.6. 2:04:00P39,5446,3040,020,00974 802USDNYQ40,02
NP I PoOMV Oil Units7.6. 2:04:00P3,4710,338,650,00134 176USDNYQ8,65
NP I PoONeste Oil7.6. 10:09:4018,8318,8318,830,00172 006EURHEL18,83
NP I PoONeste Oil Depository Receipt6.6. 23:20:00P--10,22-0,20142 214USDPNK10,22
NP I PoONewpark Resource7.6. 2:04:00P6,699,818,220,00549 533USDNYQ8,22
NP I PoONorsk Hydro ASA- ------NOKOSL68,76
NP I PoONorsk Hydro ASA Depository Receipt6.6. 23:20:00P--6,501,8897 937USDPNK6,50
NP I PoONorth Europe Oil7.6. 2:04:00P5,327,306,350,0039 850USDNYQ6,35
NP I PoONorwegian Energy- ------NOKOSL541,00
NP I PoONth Amer Constr Rg- ------CADTOR28,51
NP I PoONuVista Energy- ------CADTOR13,47
NP I PoOObsidian Energy Rg- ------CADTOR9,81
NP I PoOOccidental7.6. 11:03:38P60,0860,1360,080,002 871USDNYQ60,08
NP I PoOOceaneering Intl7.6. 2:04:00P20,6921,7621,060,00767 904USDNYQ21,06
NP I PoOOil & Gas Depository Receipt5.3. 11:49:003,508,005,800,0025USDLIB5,80
NP I PoOOil States Intl7.6. 2:04:00P1,635,104,060,001 216 101USDNYQ4,06
NP I PoOOMV5.6. 11:35:511 004,001 017,001 017,500,000CZKPSE-KOBOS1 017,50
NP I PoOOMV Depository Receipt6.6. 23:20:00P--11,19-11,2610 126USDPNK11,19
NP I PoOONICO7.6. 11:00:0010,4011,0011,000,001PLNWSE11,00
NP I PoOPaladin Rsc- ------AUDASX15,44
NP I PoOPanoro- ------NOKOSL33,20
NP I PoOPantheon7.6. 11:03:520,330,330,33-5,901 408 665GBPLSE,35
NP I PoOParamount Rsc- ------CADTOR31,51
NP I PoOPatterson UTI7.6. 2:00:00P9,7510,9410,350,004 896 649USDNSQ10,35
NP I PoOPermian Basin Units7.6. 2:04:00P11,5015,0012,190,0095 274USDNYQ12,19
NP I PoOPetrel Resources6.6. 11:42:340,010,010,01-3,16991 452GBPLSE,01
NP I PoOPetro Geo Svcs- ------NOKOSL8,68
NP I PoOPetro Matad7.6. 10:45:540,040,050,040,001 950 941GBPLSE,05
NP I PoOPetrofac7.6. 11:04:090,220,230,2315,1513 967 656GBPLSE,20
NP I PoOPetroChina- ------HKDHKG7,81
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,73
NP I PoOPeyto- ------CADTOR15,21
NP I PoOPhillips 667.6. 2:04:00P121,00138,77138,370,001 567 550USDNYQ138,37
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,15
NP I PoOPKN ORLEN7.6. 11:03:36362,55364,25364,450,12118CZKPSE-KOBOS364,00
NP I PoOPrecision Dril Rg- ------CADTOR92,47
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,72
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources7.6. 2:04:00P34,3558,2036,380,001 522 221USDNYQ36,38
NP I PoORegal Petroleum7.6. 10:31:120,170,180,17-5,9115 544GBPLSE,17
NP I PoOReliance Indu Depository Receipt7.6. 11:04:4470,3070,4070,302,3340 713USDLIB68,70
NP I PoORepsol YPF- ------EURMCE14,57
NP I PoORepsol YPF Depository Receipt6.6. 23:20:00P--15,860,83201 281USDPNK15,86
NP I PoORex Stores7.6. 2:04:00P18,7174,3646,770,00137 943USDNYQ46,77
NP I PoORockhopper Expl7.6. 10:37:190,140,140,14-0,70176 555GBPLSE,14
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum7.6. 10:04:140,030,030,03-2,647 802GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC7.6. 2:04:00P6,407,086,480,00883 900USDNYQ6,48
NP I PoOSabine Royalty Units7.6. 2:04:00P35,7165,5564,830,0024 739USDNYQ64,83
NP I PoOSan Juan Basin Units7.6. 2:04:00P3,864,493,930,00238 033USDNYQ3,93
NP I PoOSBM Offshore7.6. 11:04:1614,3414,3614,340,0033 979EURAEX14,34
NP I PoOSeaBird- ------NOKOSL5,11
NP I PoOSerica Energy7.6. 11:03:291,621,621,620,06291 447GBPLSE1,62
NP I PoOSchlumberger7.6. 2:04:00P43,3543,7443,660,0010 522 168USDNYQ43,66
NP I PoOSchoeller Bleck7.6. 10:52:4837,3537,4537,450,005 044EURVIE37,45
NP I PoOSkotan7.6. 10:45:211,211,241,21-0,821 599PLNWSE1,22
NP I PoOSM Energy7.6. 2:04:00P44,8053,0047,350,001 335 968USDNYQ47,35
NP I PoOSoco Intl7.6. 11:03:040,240,240,240,4216 128GBPLSE,24
NP I PoOSolstad Offshore- ------NOKOSL39,72
NP I PoOSouthwestern Ene7.6. 2:04:00P7,177,307,230,006 534 217USDNYQ7,23
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy7.6. 10:57:270,570,580,57-0,0328 899GBPLSE,57
NP I PoOSubsea 7 Depository Receipt6.6. 23:20:00P--17,920,908 217USDPNK17,92
NP I PoOSubsea 7 SA- ------NOKOSL189,40
NP I PoOSuncor Energy- ------CADTOR52,47
NP I PoOTarga Resources7.6. 2:04:00P85,11120,25117,980,001 250 653USDNYQ117,98
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,65
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,13
NP I PoOTC Energy Rg- ------CADTOR54,89
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE12,42
NP I PoOTeekay Shipping7.6. 2:04:00P8,1010,209,510,00364 223USDNYQ9,51
NP I PoOTetra Tech7.6. 2:04:00P3,003,853,510,001 412 988USDNYQ3,51
NP I PoOTGS Nopec Geo- ------NOKOSL126,70
NP I PoOTotal SA7.6. 11:04:4364,8064,8264,81-0,25313 211EURPAR64,97
NP I PoOTransocean7.6. 2:04:00P5,365,445,450,0014 584 178USDNYQ5,45
NP I PoOTrican Well Svc- ------CADTOR4,50
NP I PoOTullow Oil7.6. 11:02:330,350,360,36-0,28459 006GBPLSE,36
NP I PoOUr Energy- ------CADTOR2,15
NP I PoOValero Energy7.6. 2:04:00P151,01156,98155,770,001 981 031USDNYQ155,77
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,40
NP I PoOVERBIO7.6. 10:53:5120,6820,8220,80-1,7918 527EURGER21,18
NP I PoOVeren Rg- ------CADTOR10,88
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR15,82
NP I PoOVOC Energy Units7.6. 2:04:00P4,775,084,800,00104 243USDNYQ4,80
NP I PoOW&T Offshore7.6. 2:04:00P2,072,182,120,001 100 566USDNYQ2,12
NP I PoOWilliams Cos7.6. 2:04:00P40,4841,5541,420,004 894 565USDNYQ41,42
NP I PoOWoodside Petrole Rg- ------AUDASX27,11
NP I PoOWorld Fuel Svc7.6. 2:04:00P10,8742,1126,490,00377 765USDNYQ26,49
NP I PoOYanzhou Coal- ------HKDHKG19,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 546,5306.06.2024
FTSE 100 Indexvypsat---8 285,3406.06.2024
Zdroj: BCPP