Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121312150,08
KB10001001-0,50
PKN82,9282,970,21
Msft-0,59
Nokia4,4124,416-1,10
IBM-0,79
Mercedes-Benz Group AG48,3648,375-0,53
PFE0,38
23.06.2025 9:35:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Royal Dutch Shell
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Royal Dutch Shell - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR12,68
NP I PoOAker- ------NOKOSL680,00
NP I PoOAker Kvaerner- ------NOKOSL12,38
NP I PoOAkita Drilling- ------CADTOR2,35
NP I PoOAlliance Rsc21.6. 2:00:00--25,99-0,57491 046USDNSQ25,99
NP I PoOAltaGas- ------CADTOR38,47
NP I PoOAminex19.6. 17:02:040,010,010,012,83396 768GBPLSE,01
NP I PoOAnglo Pacific23.6. 9:17:130,650,660,65-1,1532 131GBPLSE,66
NP I PoOARC Resources- ------CADTOR30,80
NP I PoOBaytex Energy- ------CADTOR2,84
NP I PoOBogdanka23.6. 9:23:0323,0523,2523,050,221 896PLNWSE23,00
NP I PoOBonterra Energy- ------CADTOR3,92
NP I PoOBorders and Sou23.6. 9:29:350,070,070,075,19115 798GBPLSE,07
NP I PoOBP23.6. 9:30:553,913,913,911,593 657 956GBPLSE3,85
NP I PoOBP Preferred Stock23.6. 9:11:081,541,591,580,051 266GBPLSE1,57
NP I PoOBP Preferred Stock23.6. 9:03:421,721,771,77-0,03282GBPLSE1,75
NP I PoOBP Prudhoe Bay Units21.6. 2:04:01--0,533,77485 371USDNYQ,53
NP I PoOCabot Oil21.6. 2:04:00--26,970,8221 178 935USDNYQ26,97
NP I PoOCadogan Petrol19.6. 12:47:080,040,040,04-5,2028 666GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,40
NP I PoOCameco- ------CADTOR93,85
NP I PoOCapri Ener RG23.6. 9:00:092,222,302,24-0,952 330GBPLSE2,27
NP I PoOCdn Natural Rsc- ------CADTOR46,00
NP I PoOCenovus Energy- ------CADTOR20,10
NP I PoOCMB.TECH NV23.6. 9:30:178,368,468,431,2034 744EURBRU8,33
NP I PoOCN Coal Energy Depository Receipt17.6. 23:20:00--22,752,76183USDPNK22,75
NP I PoOCNOOC- ------HKDHKG17,90
NP I PoOCoal Energy23.6. 9:29:091,681,691,69-3,705 548PLNWSE1,76
NP I PoOConocoPhillips21.6. 2:04:00--94,690,9516 026 429USDNYQ94,69
NP I PoOCVR Energy21.6. 2:04:00--27,510,361 312 553USDNYQ27,51
NP I PoODaldrup & Soehne23.6. 9:04:1712,9013,1012,90-0,391 114EURGER12,85
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,37
NP I PoODet Norske- ------NOKOSL279,40
NP I PoODevon Energy21.6. 2:04:00--34,290,7315 001 555USDNYQ34,29
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated21.6. 2:04:00--11,74-2,001 897 794USDNYQ11,74
NP I PoODN Oljeselskap- ------NOKOSL13,80
NP I PoOEGPI Firecreek20.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy23.6. 9:24:360,000,000,002,04114 807GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,15
NP I PoOEnbridge CRP-D- ------CADTOR19,51
NP I PoOEnbridge CRP-F- ------CADTOR19,90
NP I PoOEnbridge CRP-H- ------CADTOR20,94
NP I PoOEnbridge Inc- ------CADTOR61,53
NP I PoOEnergy Transfer LP21.6. 2:04:00--17,85-0,1715 906 318USDNYQ17,85
NP I PoOENI- ------EURMIL14,31
NP I PoOEnsign Ergy Svcs- ------CADTOR2,38
NP I PoOEnterprise Prodt Units21.6. 2:04:00--31,190,223 489 293USDNYQ31,19
NP I PoOEnviTec Biogas23.6. 9:20:1226,3026,7026,601,9290EURGER26,10
NP I PoOEOG Resources21.6. 2:04:00--125,321,2411 229 382USDNYQ125,32
NP I PoOEQT21.6. 2:04:00--60,441,8011 714 648USDNYQ60,44
NP I PoOEquinor ASA- ------NOKOSL280,80
NP I PoOEsso S A F23.6. 9:30:01147,50147,80148,000,006 833EURPAR148,00
NP I PoOEuropa Oil & Gas19.6. 16:22:580,000,010,016,002 372 319GBPLSE,01
NP I PoOExmar NV Ord Shs23.6. 9:23:0511,7811,9011,90-0,50848EURBRU11,96
NP I PoOExxon Mobil21.6. 2:04:00--114,701,3336 273 288USDNYQ114,70
NP I PoOFalcon Oil&Gas- ------CADCVE,14
NP I PoOForsys- ------CADTOR,63
NP I PoOFreehold Royalty- ------CADTOR13,20
NP I PoOFugro Br Rg23.6. 9:30:0811,5711,5911,570,3531 713EURAEX11,53
NP I PoOGalp Energia23.6. 9:30:0815,9916,0016,001,59216 331EURLIS15,75
NP I PoOGas Plus SpA- ------EURMIL5,02
NP I PoOGlobal Partners Units21.6. 2:04:00--54,00-1,85407 483USDNYQ54,00
NP I PoOGolar LNG21.6. 2:00:00--41,57-1,78904 468USDNSQ41,57
NP I PoOGold Oil23.6. 9:26:240,000,000,004,655 057 332GBPLSE,00
NP I PoOGreen Thumb Inds Rg20.6. 23:20:00--4,92-1,60237 675USDPNK4,92
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island21.6. 2:00:00--6,911,6228 377USDNSQ6,91
NP I PoOGulf Keystone Pt Rg23.6. 9:30:291,611,631,621,40223 936GBPLSE1,60
NP I PoOHalliburton21.6. 2:04:00--22,280,0022 547 976USDNYQ22,28
NP I PoOHarbour Ener Rg23.6. 9:30:322,112,122,122,92550 305GBPLSE2,06
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,54
NP I PoOHelix Energy Sol21.6. 2:04:00--7,202,423 825 333USDNYQ7,20
NP I PoOHell Petrol23.6. 9:30:087,857,867,860,001 931EURATH7,86
NP I PoOHelmerich21.6. 2:04:00--17,11-1,552 044 398USDNYQ17,11
NP I PoOHess21.6. 2:04:00--144,460,562 690 041USDNYQ144,46
NP I PoOHunting23.6. 9:30:002,682,692,690,5613 729GBPLSE2,67
NP I PoOChariot Oil23.6. 9:12:190,010,020,026,06103 540GBPLSE,01
NP I PoOChevron21.6. 2:04:00--149,550,9223 705 877USDNYQ149,55
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,04
NP I PoOImperial Oil Ltd- ------CADTOR111,81
NP I PoOInpex Hldg Unsp ADR20.6. 23:20:00--14,66-1,1522 822USDPNK14,66
NP I PoOIofina19.6. 17:11:270,220,240,23-3,23200 477GBPLSE,23
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR44,27
NP I PoOKinder Morgan21.6. 2:04:00--28,011,6017 087 733USDNYQ28,01
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum23.6. 9:28:584,954,984,970,3226 459SEKSTO4,95
NP I PoOMarathon21.6. 2:04:00--169,121,026 556 489USDNYQ169,12
NP I PoOMaurel Prom23.6. 9:30:525,245,255,240,8757 753EURPAR5,19
NP I PoOMega Uranium- ------CADTOR,27
NP I PoOMesa Royalty Tr21.6. 2:04:00--5,88-32,80163 061USDNYQ5,88
NP I PoOMOL Magyar Olaj Depository Receipt20.6. 23:20:00--4,230,7121 183USDPNK4,23
NP I PoOMOL-A Rg10.6. 13:13:27165,00190,00182,400,000CZKPSE-KOBOS182,40
NP I PoOMPLX LP, Unit, New York Stock Exchange21.6. 2:04:00--51,38-0,061 715 568USDNYQ51,38
NP I PoOMurphy Oil21.6. 2:04:00--24,83-0,924 187 226USDNYQ24,83
NP I PoOMV Oil Units21.6. 2:04:00--5,82-2,3560 979USDNYQ5,82
NP I PoONeste Oil23.6. 8:35:5111,8811,9011,893,66860 838EURHEL11,47
NP I PoONeste Oil Depository Receipt20.6. 23:20:00--6,564,7993 417USDPNK6,56
NP I PoONewpark Resource21.6. 2:04:01--8,55-0,351 025 696USDNYQ8,55
NP I PoONorsk Hydro ASA- ------NOKOSL55,56
NP I PoONorsk Hydro ASA Depository Receipt20.6. 23:20:00--5,50-1,43104 977USDPNK5,50
NP I PoONorth Europe Oil21.6. 2:04:00--5,18-1,3310 520USDNYQ5,18
NP I PoONorwegian Energy- ------NOKOSL627,00
NP I PoONth Amer Constr Rg- ------CADTOR24,13
NP I PoONuVista Energy- ------CADTOR15,70
NP I PoOObsidian Energy Rg- ------CADTOR8,07
NP I PoOOccidental21.6. 2:04:00--45,630,6223 635 516USDNYQ45,63
NP I PoOOceaneering Intl21.6. 2:04:00--21,34-1,021 328 893USDNYQ21,34
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,007,907,800,001USDLIB7,80
NP I PoOOil States Intl21.6. 2:04:00--5,55-1,25969 325USDNYQ5,55
NP I PoOOMV23.6. 9:02:331 151,001 164,001 165,001,755CZKPSE-KOBOS1 145,00
NP I PoOOMV Depository Receipt20.6. 23:20:00--13,512,636 905USDPNK13,51
NP I PoOONICO20.6. 18:00:1519,0019,2019,100,001PLNWSE19,10
NP I PoOPaladin Rsc- ------AUDASX7,36
NP I PoOPanoro- ------NOKOSL25,00
NP I PoOPantheon23.6. 9:27:220,270,280,270,55419 126GBPLSE,27
NP I PoOParamount Rsc- ------CADTOR23,10
NP I PoOPatterson UTI21.6. 2:00:00--6,35-1,4018 234 687USDNSQ6,35
NP I PoOPermian Basin Units21.6. 2:04:00--11,94-1,0881 666USDNYQ11,94
NP I PoOPetrel Resources19.6. 15:29:330,010,010,01-8,0038 775GBPLSE,01
NP I PoOPetro Matad23.6. 9:23:010,010,010,01-1,00702 246GBPLSE,01
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG6,71
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,77
NP I PoOPeyto- ------CADTOR20,51
NP I PoOPhillips 6621.6. 2:04:00--124,78-0,038 494 407USDNYQ124,78
NP I PoOPilgrim Petroleu18.6. 23:20:00--0,000,00209 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,09
NP I PoOPKN ORLEN23.6. 9:00:27481,05490,00488,001,6511CZKPSE-KOBOS480,10
NP I PoOPrecision Dril Rg- ------CADTOR69,41
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,72
NP I PoOQuesterre Energy- ------CADTOR,27
NP I PoORange Resources21.6. 2:04:00--43,231,553 028 995USDNYQ43,23
NP I PoORegal Petroleum19.6. 12:00:140,150,170,15-6,0050 864GBPLSE,16
NP I PoOReliance Indu Depository Receipt23.6. 9:18:2866,6066,8066,70-0,741 263USDLIB67,20
NP I PoORepsol YPF- ------EURMCE12,81
NP I PoORepsol YPF Depository Receipt20.6. 23:20:00--14,782,0042 240USDPNK14,78
NP I PoORex Stores21.6. 2:04:00--49,07-0,93483 512USDNYQ49,07
NP I PoORl Dutch Shell Rg23.6. 9:00:00735,00825,00825,001,2313CZKPSE-KOBOS815,00
NP I PoORockhopper Expl23.6. 9:27:540,510,520,522,18156 897GBPLSE,50
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum23.6. 9:30:020,020,020,022,98134 456GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC21.6. 2:04:00--5,14-1,152 901 401USDNYQ5,14
NP I PoOSabine Royalty Units21.6. 2:04:00--66,15-0,2043 815USDNYQ66,15
NP I PoOSan Juan Basin Units21.6. 2:04:00--6,04-8,21393 675USDNYQ6,04
NP I PoOSBM Offshore23.6. 9:29:3222,9623,0022,980,0033 055EURAEX22,98
NP I PoOSeaBird- ------NOKOSL6,70
NP I PoOSerica Energy23.6. 9:29:361,841,851,852,27516 969GBPLSE1,80
NP I PoOSchlumberger21.6. 2:04:00--35,84-0,0330 021 044USDNYQ35,84
NP I PoOSchoeller Bleck23.6. 9:16:3129,4029,6029,40-1,013 332EURVIE29,70
NP I PoOSkotan23.6. 9:00:010,970,950,950,421 208PLNWSE,95
NP I PoOSM Energy21.6. 2:04:00--27,560,043 717 461USDNYQ27,56
NP I PoOSoco Intl23.6. 9:28:550,210,220,215,66145 613GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL40,15
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy23.6. 9:20:520,520,530,532,14199 478GBPLSE,51
NP I PoOSubsea 7 Depository Receipt20.6. 23:20:00--18,78-1,782 900USDPNK18,78
NP I PoOSubsea 7 SA- ------NOKOSL190,10
NP I PoOSuncor Energy- ------CADTOR55,20
NP I PoOTarga Resources21.6. 2:04:00--170,660,792 211 463USDNYQ170,66
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,81
NP I PoOTC Energy CR1P Rg-9- ------CADTOR20,50
NP I PoOTC Energy Rg- ------CADTOR65,16
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE18,74
NP I PoOTetra Tech21.6. 2:04:00--3,67-1,871 812 628USDNYQ3,67
NP I PoOTGS Nopec Geo- ------NOKOSL87,90
NP I PoOTotal SA23.6. 9:30:3954,9554,9654,940,51551 708EURPAR54,66
NP I PoOTransocean21.6. 2:04:00--2,91-5,8361 339 593USDNYQ2,91
NP I PoOTrican Well Svc- ------CADTOR4,62
NP I PoOTullow Oil23.6. 9:30:500,180,190,192,431 205 252GBPLSE,18
NP I PoOUr Energy- ------CADTOR1,46
NP I PoOValero Energy21.6. 2:04:00--141,101,205 438 863USDNYQ141,10
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,87
NP I PoOVERBIO23.6. 9:30:2311,7011,7511,702,5425 512EURGER11,41
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR11,19
NP I PoOVOC Energy Units21.6. 2:04:00--2,960,6867 542USDNYQ2,96
NP I PoOW&T Offshore21.6. 2:04:00--2,15-8,905 958 939USDNYQ2,15
NP I PoOWilliams Cos21.6. 2:04:00--60,492,3214 263 742USDNYQ60,49
NP I PoOWoodside Petrole Rg- ------AUDASX25,85
NP I PoOWorld Fuel Svc21.6. 2:04:00--27,80-0,862 054 575USDNYQ27,80
NP I PoOYanzhou Coal- ------HKDHKG7,81
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP