Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ917917,51,10
KB7957960,70
PKN69,6469,660,87
Msft415,6415,78-0,20
Nokia3,6253,631-0,83
IBM167,41680,17
Mercedes-Benz Group AG70,0170,031,00
PFE28,4228,450,14
15.05.2024 12:27:42
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Royal Dutch Shell
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Royal Dutch Shell - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,91
NP I PoOAker- ------NOKOSL642,00
NP I PoOAker Kvaerner- ------NOKOSL13,48
NP I PoOAkita Drilling- ------CADTOR1,50
NP I PoOAlliance Rsc15.5. 2:00:00P21,8023,9522,550,00250 908USDNSQ22,55
NP I PoOAltaGas- ------CADTOR30,57
NP I PoOAminex15.5. 12:15:470,020,020,02-1,434 194 698GBPLSE,02
NP I PoOAnglo Pacific15.5. 11:57:590,860,860,861,72262 522GBPLSE,85
NP I PoOARC Resources- ------CADTOR25,20
NP I PoOBaytex Energy- ------CADTOR4,66
NP I PoOBogdanka15.5. 12:21:2930,5030,6030,60-0,2017 330PLNWSE30,66
NP I PoOBonterra Energy- ------CADTOR5,70
NP I PoOBorders and Sou15.5. 12:01:120,020,020,0210,781 874 085GBPLSE,02
NP I PoOBP15.5. 12:22:365,035,035,030,164 140 451GBPLSE5,02
NP I PoOBP Preferred Stock14.5. 12:53:031,351,431,38-0,863 750GBPLSE1,39
NP I PoOBP Preferred Stock15.5. 11:16:171,481,521,500,009 448GBPLSE1,50
NP I PoOBP Prudhoe Bay Units15.5. 11:43:17P2,192,322,280,0033USDNYQ2,28
NP I PoOCabot Oil15.5. 2:04:00P26,4129,2128,160,004 312 477USDNYQ28,16
NP I PoOCadogan Petrol13.5. 13:50:560,020,030,02-3,3329 000GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,10
NP I PoOCameco- ------CADTOR68,20
NP I PoOCapri Ener Rg15.5. 12:20:411,831,851,841,3267 093GBPLSE1,81
NP I PoOCdn Natural Rsc- ------CADTOR103,50
NP I PoOCenovus Energy- ------CADTOR27,55
NP I PoOCN Coal Energy Depository Receipt9.5. 23:20:00P--21,447,20100USDPNK21,44
NP I PoOCNOOC- ------HKDHKG20,50
NP I PoOCoal Energy15.5. 12:04:141,031,031,03-0,58235PLNWSE1,04
NP I PoOConocoPhillips15.5. 12:09:32P121,00123,22121,520,4063USDNYQ121,04
NP I PoOCrescent Point- ------CADTOR11,72
NP I PoOCVR Energy15.5. 12:15:09P11,5630,0028,900,0328USDNYQ28,89
NP I PoODaldrup & Soehne15.5. 10:23:088,028,148,02-0,25350EURGER8,18
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,79
NP I PoODet Norske- ------NOKOSL274,10
NP I PoODevon Energy15.5. 12:17:28P49,4150,2950,000,3471USDNYQ49,83
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated15.5. 12:16:09P11,9011,9511,91-2,546 434USDNYQ12,22
NP I PoODN Oljeselskap- ------NOKOSL11,28
NP I PoODril-Quip Inc15.5. 2:04:00P7,7026,0019,230,00332 364USDNYQ19,23
NP I PoOEGPI Firecreek10.5. 23:20:00P--0,000,00530 000USDPNK,00
NP I PoOEmpyrean Energy15.5. 11:28:230,000,000,00-0,771 922 532GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,19
NP I PoOEnbridge CRP-D- ------CADTOR17,48
NP I PoOEnbridge CRP-F- ------CADTOR18,02
NP I PoOEnbridge CRP-H- ------CADTOR18,66
NP I PoOEnbridge Inc- ------CADTOR50,50
NP I PoOEnergy Transfer Units15.5. 12:06:49P15,7515,9215,870,00256USDNYQ15,87
NP I PoOEnerplus Rsc- ------CADTOR27,56
NP I PoOENI- ------EURMIL15,18
NP I PoOEnsign Ergy Svcs- ------CADTOR2,34
NP I PoOEnterprise Prodt Units15.5. 11:13:40P28,2929,1829,070,4175USDNYQ28,95
NP I PoOEnviTec Biogas15.5. 12:20:4430,7031,0031,004,3811 906EURGER29,70
NP I PoOEOG Resources15.5. 2:04:00P126,26133,00129,430,002 342 331USDNYQ129,43
NP I PoOEQT15.5. 2:04:00P38,8041,4140,710,004 554 079USDNYQ40,71
NP I PoOEquinor ASA- ------NOKOSL309,05
NP I PoOEsso S A F15.5. 12:22:03185,60186,20186,202,769 316EURPAR181,20
NP I PoOEuronav15.5. 12:09:2518,4618,4818,47-0,1620 448EURBRU18,50
NP I PoOEuropa Oil & Gas15.5. 11:50:580,010,010,01-3,07622 349GBPLSE,01
NP I PoOExmar NV Ord Shs15.5. 12:05:477,847,897,870,253 606EURBRU7,85
NP I PoOExxon Mobil15.5. 12:17:49P117,88117,95117,900,201 460USDNYQ117,67
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOFirst Seismic19.2. 23:20:00P--0,050,002 000USDPNK,08
NP I PoOForsys- ------CADTOR,91
NP I PoOFreehold Royalty- ------CADTOR13,73
NP I PoOFugro Br Rg15.5. 12:23:0023,1623,2223,22-1,1970 259EURAEX23,50
NP I PoOGalp Energia15.5. 12:21:3619,6419,6519,63-1,41510 187EURLIS19,91
NP I PoOGlobal Partners Units15.5. 2:04:01P16,7767,0741,920,00134 665USDNYQ41,92
NP I PoOGolar LNG15.5. 2:00:00P21,1429,2726,660,00739 802USDNSQ26,66
NP I PoOGold Oil15.5. 11:58:590,000,000,00-1,4352 530 821GBPLSE,00
NP I PoOGreen Thumb Inds Rg14.5. 23:20:00P--12,90-0,81556 859USDPNK12,90
NP I PoOGulf Altern19.4. 23:20:00P--0,000,001 210USDPNK,00
NP I PoOGulf Island15.5. 2:00:00P--6,761,2032 522USDNSQ6,76
NP I PoOGulf Keystone Pt Rg15.5. 12:06:021,371,371,370,971 147 655GBPLSE1,36
NP I PoOHalliburton15.5. 11:26:07P37,3037,8637,48-0,21485USDNYQ37,56
NP I PoOHarbour Ener Rg15.5. 12:18:553,053,053,05-0,59159 347GBPLSE3,07
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,54
NP I PoOHelix Energy Sol15.5. 2:04:00P10,6511,8011,560,001 169 275USDNYQ11,56
NP I PoOHell Petrol15.5. 12:22:338,758,768,761,04176 176EURATH8,67
NP I PoOHelmerich15.5. 2:04:00P39,0347,8639,030,00752 900USDNYQ39,03
NP I PoOHess15.5. 2:04:00P148,00171,00158,480,001 781 442USDNYQ158,48
NP I PoOHunting15.5. 12:21:574,494,504,5020,671 219 523GBPLSE3,73
NP I PoOChariot Oil15.5. 12:13:400,080,080,080,371 048 446GBPLSE,08
NP I PoOChevron15.5. 12:18:54P164,00164,50164,440,511 601USDNYQ163,61
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG5,05
NP I PoOImperial Oil Ltd- ------CADTOR94,18
NP I PoOInpex Hldg Unsp ADR14.5. 23:20:00P--15,18-1,4361 693USDPNK15,18
NP I PoOIofina15.5. 12:14:330,200,220,210,76182 328GBPLSE,21
NP I PoOJohn Wood Group15.5. 12:22:192,002,012,010,20403 357GBPLSE2,01
NP I PoOKeyera- ------CADTOR36,12
NP I PoOKinder Morgan15.5. 11:32:16P19,0020,0019,410,0031USDNYQ19,41
NP I PoOLaramide- ------CADTOR,79
NP I PoOLundinPetroleum15.5. 12:21:248,258,288,250,541 093 169SEKSTO8,21
NP I PoOMarathon15.5. 12:03:37P171,08182,00174,04-0,27980USDNYQ174,51
NP I PoOMarathon Oil15.5. 2:04:00P26,5727,2026,570,006 259 394USDNYQ26,57
NP I PoOMaurel Prom15.5. 12:22:226,536,556,551,5538 832EURPAR6,45
NP I PoOMega Uranium- ------CADTOR,37
NP I PoOMesa Royalty Tr15.5. 2:04:00P3,309,508,250,0021 848USDNYQ8,25
NP I PoOMOL Magyar Olaj Depository Receipt14.5. 23:20:00P--4,30-1,2616 099USDPNK4,30
NP I PoOMOL-A Rg10.5. 16:03:23180,00183,00183,000,000CZKPSE-KOBOS183,00
NP I PoOMPLX LP, Unit, New York Stock Exchange15.5. 2:04:00P39,1041,9140,450,005 480 188USDNYQ40,45
NP I PoOMurphy Oil15.5. 2:04:00P19,3168,5543,930,00986 639USDNYQ43,93
NP I PoOMV Oil Units15.5. 2:04:00P9,5010,339,610,0037 238USDNYQ9,61
NP I PoONeste Oil15.5. 11:27:5219,2619,2719,26-13,194 165 209EURHEL22,18
NP I PoONeste Oil Depository Receipt14.5. 23:20:00P--11,54-6,2686 737USDPNK11,54
NP I PoONewpark Resource15.5. 2:04:00P6,6912,027,560,00546 943USDNYQ7,56
NP I PoONorsk Hydro ASA- ------NOKOSL67,80
NP I PoONorsk Hydro ASA Depository Receipt14.5. 23:20:00P--6,310,3256 975USDPNK6,31
NP I PoONorth Europe Oil15.5. 2:04:00P7,658,698,360,0085 808USDNYQ8,36
NP I PoONorwegian Energy- ------NOKOSL562,00
NP I PoONth Amer Constr Rg- ------CADTOR28,08
NP I PoONuVista Energy- ------CADTOR12,77
NP I PoOObsidian Energy Rg- ------CADTOR10,65
NP I PoOOccidental15.5. 12:21:06P63,0063,1463,100,061 770USDNYQ63,06
NP I PoOOceaneering Intl15.5. 11:21:25P23,4924,0923,490,005USDNYQ23,49
NP I PoOOil & Gas Depository Receipt5.3. 11:49:003,505,805,800,0025USDLIB5,80
NP I PoOOil States Intl15.5. 2:04:00P4,644,704,670,00839 971USDNYQ4,67
NP I PoOOMV13.5. 9:00:021 166,501 179,501 183,000,000CZKPSE-KOBOS1 183,00
NP I PoOOMV Depository Receipt14.5. 23:20:00P--12,821,417 083USDPNK12,82
NP I PoOONICO15.5. 11:13:539,8010,009,8010,11130PLNWSE8,90
NP I PoOOutback21.3. 22:20:00P--0,00-50,00200USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX16,37
NP I PoOPanoro- ------NOKOSL32,15
NP I PoOPantheon15.5. 12:21:530,280,290,28-2,721 617 556GBPLSE,29
NP I PoOParamount Rsc- ------CADTOR32,01
NP I PoOPatterson UTI15.5. 2:00:00P10,2511,2511,000,003 091 045USDNSQ11,00
NP I PoOPermian Basin Units15.5. 11:43:44P12,7620,5112,820,002USDNYQ12,82
NP I PoOPetrel Resources15.5. 11:55:320,020,020,02-9,97576 503GBPLSE,02
NP I PoOPetro Geo Svcs- ------NOKOSL7,80
NP I PoOPetro Matad15.5. 9:52:450,030,030,03-3,56677 029GBPLSE,03
NP I PoOPetrofac30.4. 17:40:190,090,300,11-29,0357 763 894GBPLSE,11
NP I PoOPetroChina- ------HKDHKG7,54
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,68
NP I PoOPeyto- ------CADTOR15,22
NP I PoOPhillips 6615.5. 12:13:46P105,00144,23144,04-0,561 884USDNYQ144,85
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,12
NP I PoOPKN ORLEN15.5. 11:15:47401,60403,20402,300,1751CZKPSE-KOBOS401,60
NP I PoOPrecision Dril Rg- ------CADTOR97,29
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,74
NP I PoOQuesterre Energy- ------CADTOR,22
NP I PoORange Resources15.5. 2:04:00P33,7058,4436,530,002 072 056USDNYQ36,53
NP I PoORegal Petroleum15.5. 9:54:360,180,200,192,665 176GBPLSE,19
NP I PoOReliance Indu Depository Receipt15.5. 12:15:5667,9068,0067,90-0,5974 624USDLIB68,30
NP I PoORepsol YPF- ------EURMCE14,83
NP I PoORepsol YPF Depository Receipt14.5. 23:20:00P--15,96-0,5979 302USDPNK15,96
NP I PoORex Stores15.5. 2:04:00P23,2792,4758,160,00216 094USDNYQ58,16
NP I PoORockhopper Expl15.5. 11:55:390,130,130,130,00703 539GBPLSE,13
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum15.5. 11:19:030,030,040,04-1,901 898 389GBPLSE,04
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC15.5. 2:04:00P6,727,906,870,001 033 837USDNYQ6,87
NP I PoOSabine Royalty Units15.5. 2:04:00P25,9998,9063,380,0050 601USDNYQ63,38
NP I PoOSan Juan Basin Units15.5. 2:04:00P4,354,564,440,00210 035USDNYQ4,44
NP I PoOSBM Offshore15.5. 12:19:4013,9213,9413,92-1,4264 023EURAEX14,12
NP I PoOSeaBird- ------NOKOSL4,74
NP I PoOSerica Energy15.5. 12:22:091,851,861,860,16472 107GBPLSE1,85
NP I PoOSchlumberger15.5. 12:22:02P48,5148,7048,680,12389USDNYQ48,62
NP I PoOSchoeller Bleck15.5. 12:12:0944,5044,5544,55-0,782 451EURVIE44,90
NP I PoOSkotan15.5. 11:18:181,251,281,25-1,573 503PLNWSE1,27
NP I PoOSM Energy15.5. 11:21:55P43,3053,0049,700,3610USDNYQ49,52
NP I PoOSoco Intl15.5. 12:23:000,220,230,230,0910 095GBPLSE,23
NP I PoOSolstad Offshore- ------NOKOSL48,92
NP I PoOSouthwestern Ene15.5. 11:55:15P7,207,517,26-3,0752USDNYQ7,49
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy15.5. 12:22:460,500,510,501,011 063 756GBPLSE,50
NP I PoOSubsea 7 Depository Receipt14.5. 23:20:00P--17,250,152 056USDPNK17,25
NP I PoOSubsea 7 SA- ------NOKOSL187,40
NP I PoOSuncor Energy- ------CADTOR53,50
NP I PoOTarga Resources15.5. 2:04:00P107,36117,15114,430,001 279 365USDNYQ114,43
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,50
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,44
NP I PoOTC Energy Rg- ------CADTOR52,83
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE9,80
NP I PoOTeekay Shipping15.5. 2:04:00P8,108,948,770,00751 618USDNYQ8,77
NP I PoOTetra Tech15.5. 2:04:00P3,505,004,170,001 207 164USDNYQ4,17
NP I PoOTGS Nopec Geo- ------NOKOSL118,10
NP I PoOTotal SA15.5. 12:22:3668,5168,5268,510,28465 887EURPAR68,32
NP I PoOTransocean15.5. 11:37:53P5,776,016,010,00805USDNYQ6,01
NP I PoOTrican Well Svc- ------CADTOR4,35
NP I PoOTullow Oil15.5. 12:21:590,390,390,391,431 393 096GBPLSE,38
NP I PoOUr Energy- ------CADTOR2,38
NP I PoOValero Energy15.5. 12:13:49P154,50175,00155,85-0,0516USDNYQ155,93
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,07
NP I PoOVERBIO15.5. 12:22:4022,4822,5822,50-0,5373 995EURGER22,62
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR16,37
NP I PoOVOC Energy Units15.5. 2:04:00P5,646,155,940,0035 934USDNYQ5,94
NP I PoOW&T Offshore15.5. 11:12:53P2,382,452,441,67100USDNYQ2,40
NP I PoOWilliams Cos15.5. 12:15:58P40,3640,6540,400,105USDNYQ40,36
NP I PoOWoodside Petrole Rg- ------AUDASX28,15
NP I PoOWorld Fuel Svc15.5. 2:04:00P10,4127,4125,370,00450 187USDNYQ25,37
NP I PoOYanzhou Coal- ------HKDHKG19,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 551,5614.05.2024
FTSE 100 Indexvypsat---8 428,1314.05.2024
Zdroj: BCPP