Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12881291-0,31
KB10481050-0,29
PKN97,597,522,64
Msft521,4521,60,18
Nokia5,1325,1428,71
IBM267268-6,86
Mercedes-Benz Group AG53,653,611,23
PFE24,7524,770,20
23.10.2025 13:36:42
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Royal Dutch Shell
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Royal Dutch Shell - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,33
NP I PoOAker- ------NOKOSL754,00
NP I PoOAker Kvaerner- ------NOKOSL11,16
NP I PoOAkita Drilling- ------CADTOR2,16
NP I PoOAlliance Rsc23.10. 2:00:00P24,2524,6624,240,00291 099USDNSQ24,24
NP I PoOAltaGas- ------CADTOR43,12
NP I PoOAminex23.10. 13:15:510,020,020,02-1,993 060 788GBPLSE,02
NP I PoOAnglo Pacific23.10. 13:28:570,870,880,872,5993 370GBPLSE,85
NP I PoOARC Resources- ------CADTOR25,54
NP I PoOBaytex Energy- ------CADTOR3,19
NP I PoOBogdanka23.10. 13:31:4121,4021,4521,45-0,2317 495PLNWSE21,50
NP I PoOBonterra Energy- ------CADTOR3,48
NP I PoOBorders and Sou23.10. 12:46:570,100,110,10-0,9538 919GBPLSE,11
NP I PoOBP23.10. 13:31:474,364,364,363,3811 460 906GBPLSE4,21
NP I PoOBP Preferred Stock23.10. 10:28:401,471,541,542,62312GBPLSE1,51
NP I PoOBP Preferred Stock21.10. 13:36:041,611,681,64-0,1810 969GBPLSE1,65
NP I PoOCabot Oil23.10. 13:26:30P23,6023,8023,701,728 022USDNYQ23,30
NP I PoOCadogan Petrol23.10. 11:48:580,030,040,03-12,977 000GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,21
NP I PoOCameco- ------CADTOR116,85
NP I PoOCapri Ener RG23.10. 12:56:431,901,931,90-1,962 975GBPLSE1,94
NP I PoOCdn Natural Rsc- ------CADTOR42,45
NP I PoOCenovus Energy- ------CADTOR23,46
NP I PoOCMB.TECH NV23.10. 13:26:028,128,168,130,74190 329EURBRU8,07
NP I PoOCN Coal Energy Depository Receipt22.10. 23:20:00P--28,505,40202USDPNK28,50
NP I PoOCNOOC- ------HKDHKG18,61
NP I PoOCoal Energy23.10. 13:27:562,652,702,70-0,74129 443PLNWSE2,72
NP I PoOConocoPhillips23.10. 13:31:57P89,2489,8089,502,3916 974USDNYQ87,41
NP I PoOCVR Energy23.10. 13:26:07P36,5438,0036,871,631 783USDNYQ36,28
NP I PoODaldrup & Soehne23.10. 11:35:4115,6015,9515,60-2,502 245EURGER16,00
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL256,50
NP I PoODevon Energy23.10. 13:31:59P33,3033,4033,403,0555 849USDNYQ32,41
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated23.10. 13:00:00P12,5012,7012,502,0417 344USDNYQ12,25
NP I PoODN Oljeselskap- ------NOKOSL12,63
NP I PoOEGPI Firecreek14.10. 23:20:00P--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy23.10. 13:02:430,000,000,002,2119 011 632GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,61
NP I PoOEnbridge CRP-D- ------CADTOR20,78
NP I PoOEnbridge CRP-F- ------CADTOR21,28
NP I PoOEnbridge CRP-H- ------CADTOR22,43
NP I PoOEnbridge Inc- ------CADTOR66,73
NP I PoOEnergy Transfer LP23.10. 13:30:55P17,0417,0517,050,8349 438USDNYQ16,91
NP I PoOENI- ------EURMIL14,90
NP I PoOEnsign Ergy Svcs- ------CADTOR2,54
NP I PoOEnterprise Prodt Units23.10. 13:20:03P31,1131,2131,060,061 313USDNYQ31,04
NP I PoOEnviTec Biogas23.10. 13:17:2118,8019,0018,801,90477EURGER18,45
NP I PoOEOG Resources23.10. 13:28:12P107,65109,00108,281,954 101USDNYQ106,21
NP I PoOEQT23.10. 13:29:36P54,8655,0255,012,8427 511USDNYQ53,49
NP I PoOEquinor ASA- ------NOKOSL237,40
NP I PoOEsso S A F23.10. 13:22:3797,8098,0097,952,2418 684EURPAR95,80
NP I PoOEuropa Oil & Gas23.10. 13:27:550,020,020,021,334 483 211GBPLSE,02
NP I PoOExmar NV Ord Shs23.10. 12:18:1210,3210,5210,34-1,153 153EURBRU10,46
NP I PoOExxon Mobil23.10. 13:31:17P117,20117,44117,302,2646 197USDNYQ114,71
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,38
NP I PoOFreehold Royalty- ------CADTOR13,84
NP I PoOFugro Br Rg23.10. 13:30:289,069,079,070,61188 252EURAEX9,01
NP I PoOGalp Energia23.10. 13:31:1716,8816,9016,892,711 063 730EURLIS16,45
NP I PoOGas Plus SpA- ------EURMIL6,74
NP I PoOGlobal Partners Units23.10. 2:04:01P42,0046,5045,750,0020 712USDNYQ45,75
NP I PoOGolar LNG23.10. 13:29:44P39,0040,0039,002,361 277USDNSQ38,10
NP I PoOGold Oil23.10. 13:19:170,000,000,001,2033 858 547GBPLSE,00
NP I PoOGreen Thumb Inds Rg22.10. 23:20:00P--7,20-4,64407 189USDPNK7,20
NP I PoOGulf Altern27.8. 23:20:00P--0,000,0011 927USDPNK,00
NP I PoOGulf Island23.10. 2:00:00P--7,34-0,817 266USDNSQ7,34
NP I PoOGulf Keystone Pt Rg23.10. 13:27:591,771,781,781,52648 019GBPLSE1,75
NP I PoOHalliburton23.10. 13:30:20P26,9026,9326,902,2434 460USDNYQ26,31
NP I PoOHarbour Ener Rg23.10. 13:30:052,122,122,124,031 740 396GBPLSE2,04
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,60
NP I PoOHelix Energy Sol23.10. 13:31:24P7,177,227,228,908 019USDNYQ6,63
NP I PoOHell Petrol23.10. 13:29:318,188,198,19-0,18112 754EURATH8,20
NP I PoOHelmerich23.10. 13:30:51P23,9624,4324,203,025 279USDNYQ23,49
NP I PoOHunting23.10. 13:30:223,423,433,434,10372 071GBPLSE3,29
NP I PoOChariot Oil23.10. 12:36:480,020,020,02-3,14171 800GBPLSE,02
NP I PoOChevron23.10. 13:29:42P157,86158,30158,151,6637 436USDNYQ155,57
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,12
NP I PoOImperial Oil Ltd- ------CADTOR123,22
NP I PoOInpex Hldg Unsp ADR22.10. 23:20:00P--18,051,6942 138USDPNK18,05
NP I PoOIofina23.10. 12:55:500,230,240,231,9610 967GBPLSE,24
NP I PoOKeyera- ------CADTOR43,26
NP I PoOKinder Morgan23.10. 13:29:53P27,6827,9227,881,162 747USDNYQ27,56
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum23.10. 13:27:374,304,334,331,69151 615SEKSTO4,25
NP I PoOMarathon23.10. 13:19:50P189,70192,00191,251,44723USDNYQ188,54
NP I PoOMaurel Prom23.10. 13:31:254,724,734,723,9268 045EURPAR4,54
NP I PoOMega Uranium- ------CADTOR,38
NP I PoOMesa Royalty Tr23.10. 2:04:00P4,955,374,800,0015 429USDNYQ4,80
NP I PoOMOL Magyar Olaj Depository Receipt22.10. 23:20:00P--4,130,8619 911USDPNK4,13
NP I PoOMOL-A Rg22.10. 13:44:33170,00199,00174,300,000CZKPSE-KOBOS174,30
NP I PoOMPLX LP, Unit, New York Stock Exchange23.10. 13:06:01P50,7050,9050,850,511 855USDNYQ50,59
NP I PoOMurphy Oil23.10. 13:23:23P27,9528,3928,303,404 194USDNYQ27,37
NP I PoOMV Oil Units23.10. 2:04:00P5,015,705,120,0093 172USDNYQ5,12
NP I PoONeste Oil23.10. 12:36:3717,3617,3717,361,64339 337EURHEL17,08
NP I PoONeste Oil Depository Receipt22.10. 23:20:00P--9,834,1371 773USDPNK9,83
NP I PoONewpark Resource23.10. 2:04:01P10,6412,5012,320,00661 054USDNYQ12,32
NP I PoONorsk Hydro ASA- ------NOKOSL70,22
NP I PoONorsk Hydro ASA Depository Receipt22.10. 23:20:00P--7,030,8851 364USDPNK7,03
NP I PoONorth Europe Oil23.10. 2:04:00P5,385,505,390,0020 908USDNYQ5,39
NP I PoONorwegian Energy- ------NOKOSL418,00
NP I PoONth Amer Constr Rg- ------CADTOR21,02
NP I PoONuVista Energy- ------CADTOR16,04
NP I PoOObsidian Energy Rg- ------CADTOR8,00
NP I PoOOccidental23.10. 13:31:33P43,1543,1943,183,47225 735USDNYQ41,73
NP I PoOOceaneering Intl23.10. 13:25:45P22,0123,7023,09-6,52310USDNYQ24,70
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl23.10. 13:00:00P6,206,326,321,942 017USDNYQ6,20
NP I PoOOMV23.10. 9:02:451 125,501 138,501 126,005,381CZKPSE-KOBOS1 068,50
NP I PoOOMV Depository Receipt22.10. 23:20:00P--13,171,394 503USDPNK13,17
NP I PoOONICO22.10. 17:59:4611,4012,4011,500,00515PLNWSE11,50
NP I PoOPaladin Rsc- ------AUDASX8,84
NP I PoOPanoro- ------NOKOSL20,40
NP I PoOPantheon23.10. 13:28:140,280,280,281,284 882 761GBPLSE,27
NP I PoOParamount Rsc- ------CADTOR22,37
NP I PoOPatterson UTI23.10. 13:31:22P6,266,376,364,611 394USDNSQ6,08
NP I PoOPermian Basin Units23.10. 2:04:00P17,1018,0017,210,00117 463USDNYQ17,21
NP I PoOPetrel Resources21.10. 15:55:360,010,010,01-9,41195 324GBPLSE,01
NP I PoOPetro Matad23.10. 13:30:440,010,010,013,9430 387 003GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,80
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,91
NP I PoOPeyto- ------CADTOR20,01
NP I PoOPhillips 6623.10. 13:26:06P132,85134,01133,011,231 192USDNYQ131,40
NP I PoOPilgrim Petroleu9.10. 23:20:00P--0,000,006 875USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN23.10. 9:42:53557,00560,00552,002,2278CZKPSE-KOBOS540,00
NP I PoOPrecision Dril Rg- ------CADTOR78,83
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,83
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources23.10. 13:00:00P36,4237,9936,901,79111USDNYQ36,25
NP I PoORegal Petroleum23.10. 10:28:040,170,180,182,947 680GBPLSE,18
NP I PoOReliance Indu Depository Receipt23.10. 13:31:2065,7065,8065,80-2,0833 513USDLIB67,20
NP I PoORepsol YPF- ------EURMCE14,80
NP I PoORepsol YPF Depository Receipt22.10. 23:20:00P--17,263,0475 897USDPNK17,26
NP I PoORex Stores23.10. 2:04:00P31,1736,0031,290,00205 091USDNYQ31,29
NP I PoORl Dutch Shell Rg23.10. 12:40:46787,30798,00790,302,20195CZKPSE-KOBOS773,30
NP I PoORockhopper Expl23.10. 13:31:090,770,770,775,732 317 642GBPLSE,73
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC23.10. 13:00:01P4,594,674,641,98151USDNYQ4,55
NP I PoOSabine Royalty Units23.10. 2:04:00P68,9570,8468,850,0056 380USDNYQ68,85
NP I PoOSan Juan Basin Units23.10. 2:04:00P5,215,495,230,00695 608USDNYQ5,23
NP I PoOSBM Offshore23.10. 13:30:0422,2422,2622,241,83118 273EURAEX21,84
NP I PoOSBO AG23.10. 13:29:5628,0528,2028,102,0048 712EURVIE27,55
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy23.10. 13:31:411,911,921,920,861 885 215GBPLSE1,90
NP I PoOSchlumberger23.10. 13:31:55P35,6535,7735,762,4650 397USDNYQ34,90
NP I PoOSkotan23.10. 10:18:030,890,910,912,021 019PLNWSE,89
NP I PoOSM Energy23.10. 13:30:46P21,5221,6521,655,4614 117USDNYQ20,53
NP I PoOSoco Intl23.10. 12:43:140,210,210,211,4724 477GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL44,20
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy23.10. 13:08:140,440,450,442,30115 922GBPLSE,43
NP I PoOSubsea 7 Depository Receipt22.10. 23:20:00P--19,312,2218 723USDPNK19,31
NP I PoOSubsea 7 SA- ------NOKOSL192,80
NP I PoOSuncor Energy- ------CADTOR54,67
NP I PoOTarga Resources23.10. 13:21:46P147,00170,00157,101,712 781USDNYQ154,46
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,21
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,40
NP I PoOTC Energy Rg- ------CADTOR72,50
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE30,52
NP I PoOTetra Tech23.10. 12:58:43P7,547,627,510,004 595USDNYQ7,51
NP I PoOTGS Nopec Geo- ------NOKOSL82,55
NP I PoOTotal SA23.10. 13:31:3554,2054,2154,212,231 686 814EURPAR53,03
NP I PoOTransocean23.10. 13:27:13P3,483,493,481,7595 440USDNYQ3,42
NP I PoOTrican Well Svc- ------CADTOR5,50
NP I PoOTullow Oil23.10. 13:23:110,100,100,1010,839 734 653GBPLSE,09
NP I PoOUr Energy- ------CADTOR2,16
NP I PoOValero Energy23.10. 13:23:32P164,00165,72164,951,905 533USDNYQ161,87
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,24
NP I PoOVERBIO23.10. 13:31:2514,8214,8814,820,8248 089EURGER14,70
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,29
NP I PoOVOC Energy Units23.10. 13:22:41P3,253,343,301,54678USDNYQ3,25
NP I PoOW&T Offshore23.10. 13:24:37P2,112,142,131,43586USDNYQ2,10
NP I PoOWilliams Cos23.10. 13:12:37P61,6962,5762,600,711 479USDNYQ62,16
NP I PoOWoodside Petrole Rg- ------AUDASX22,39
NP I PoOWorld Fuel Svc23.10. 2:04:00P20,0027,1525,580,00607 243USDNYQ25,58
NP I PoOYanzhou Coal- ------HKDHKG11,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP