Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1278-0,54
KB-0,60
PKN91,2791,290,00
Msft490,44490,51,55
Nokia5,2465,2540,19
IBM310,38310,530,79
Mercedes-Benz Group AG61,5461,56-0,08
PFE26,0426,050,06
08.12.2025 17:06:03
Indexy online
AD Index online
select
AD Index online
 

Royal Dutch Shell
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Royal Dutch Shell - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL762,00
NP I PoOAker Kvaerner- ------NOKOSL11,26
NP I PoOAkita Drilling- ------CADTOR2,04
NP I PoOAlliance Rsc8.12. 16:57:4224,2524,3724,390,5761 406USDNSQ24,25
NP I PoOAltaGas- ------CADTOR42,23
NP I PoOAminex8.12. 16:08:300,010,010,01-3,081 125 528GBPLSE,01
NP I PoOAnglo Pacific8.12. 17:00:011,061,071,06-1,12341 154GBPLSE1,07
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka8.12. 17:04:4418,4418,4818,48-1,4961 441PLNWSE18,76
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou8.12. 16:56:240,110,110,111,82775 709GBPLSE,11
NP I PoOBP8.12. 17:06:004,504,504,50-0,7217 939 445GBPLSE4,53
NP I PoOBP Preferred Stock8.12. 12:25:041,481,541,522,642 542GBPLSE1,51
NP I PoOBP Preferred Stock8.12. 10:07:251,611,661,630,0010 213GBPLSE1,64
NP I PoOCabot Oil8.12. 17:05:5026,8126,8226,83-2,061 605 952USDNYQ27,39
NP I PoOCadogan Petrol8.12. 12:07:430,040,050,055,62221 337GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,41
NP I PoOCameco- ------CADTOR126,22
NP I PoOCapri Ener RG8.12. 17:03:281,941,941,941,7929 505GBPLSE1,90
NP I PoOCdn Natural Rsc- ------CADTOR47,96
NP I PoOCenovus Energy- ------CADTOR25,35
NP I PoOCMB.TECH NV8.12. 17:05:469,379,409,370,43124 719EURBRU9,33
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG22,08
NP I PoOCoal Energy8.12. 17:00:012,702,792,785,7057 637PLNWSE2,63
NP I PoOConocoPhillips8.12. 17:05:4993,2193,2493,20-0,521 320 203USDNYQ93,69
NP I PoOCVR Energy8.12. 17:05:4032,9732,9932,97-1,70117 170USDNYQ33,54
NP I PoODaldrup & Soehne8.12. 15:55:3719,7519,8519,800,002 042EURGER19,90
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL253,10
NP I PoODevon Energy8.12. 17:05:4437,6637,6737,670,522 265 039USDNYQ37,47
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated8.12. 17:06:0412,9712,9812,971,65294 113USDNYQ12,76
NP I PoODN Oljeselskap- ------NOKOSL15,20
NP I PoOEGPI Firecreek5.12. 23:20:00--0,000,00700 000USDPNK,00
NP I PoOEmpyrean Energy8.12. 17:02:040,000,000,0050,00973 821 832GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR66,58
NP I PoOEnergy Transfer LP8.12. 17:05:3916,7716,7816,79-0,124 300 757USDNYQ16,80
NP I PoOENI- ------EURMIL16,10
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units8.12. 17:05:3932,4832,4932,49-0,38747 861USDNYQ32,61
NP I PoOEnviTec Biogas8.12. 16:58:4118,0018,2518,000,28356EURGER18,15
NP I PoOEOG Resources8.12. 17:05:50111,38111,46111,42-0,67719 901USDNYQ112,17
NP I PoOEQT8.12. 17:05:3959,3859,4159,39-2,132 153 384USDNYQ60,68
NP I PoOEquinor ASA- ------NOKOSL235,60
NP I PoOEuropa Oil & Gas8.12. 17:03:180,020,020,02-15,168 121 823GBPLSE,02
NP I PoOExmar NV Ord Shs8.12. 11:14:279,9410,0410,040,00435EURBRU10,04
NP I PoOExxon Mobil8.12. 17:05:50116,12116,15116,15-0,333 563 227USDNYQ116,54
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg8.12. 17:05:518,728,738,73-3,59221 431EURAEX9,05
NP I PoOGalp Energia8.12. 17:05:5017,3017,3117,30-0,94504 843EURLIS17,47
NP I PoOGas Plus SpA- ------EURMIL6,96
NP I PoOGlobal Partners Units8.12. 16:59:2844,1744,9044,77-0,164 430USDNYQ44,84
NP I PoOGolar LNG8.12. 17:05:5038,5638,6538,630,94147 157USDNSQ38,27
NP I PoOGold Oil8.12. 16:19:450,000,000,002,3418 837 069GBPLSE,00
NP I PoOGreen Thumb Inds Rg8.12. 17:02:51--6,36-4,0764 837USDPNK6,63
NP I PoOGulf Altern10.11. 14:27:02--0,000,00-USDPNK,00
NP I PoOGulf Island8.12. 17:00:5111,9011,9111,900,008 720USDNSQ11,90
NP I PoOGulf Keystone Pt Rg8.12. 17:05:541,761,771,770,23224 324GBPLSE1,76
NP I PoOHalliburton8.12. 17:05:5028,1228,1328,13-1,122 869 008USDNYQ28,45
NP I PoOHarbour Ener Rg8.12. 17:05:512,052,062,05-1,82707 798GBPLSE2,09
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,48
NP I PoOHelix Energy Sol8.12. 17:05:117,287,297,28-0,68206 929USDNYQ7,33
NP I PoOHell Petrol8.12. 16:25:018,628,638,631,53298 708EURATH8,50
NP I PoOHelmerich8.12. 17:05:2829,4529,4829,45-1,44146 361USDNYQ29,88
NP I PoOHunting8.12. 17:06:033,913,923,91-0,38168 281GBPLSE3,93
NP I PoOChariot Oil8.12. 16:51:280,010,020,01-3,64338 127GBPLSE,01
NP I PoOChevron8.12. 17:05:51148,61148,62148,64-0,912 125 982USDNYQ150,00
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,53
NP I PoOImperial Oil Ltd- ------CADTOR127,84
NP I PoOInpex Hldg Unsp ADR8.12. 17:01:44--20,38-0,549 583USDPNK20,49
NP I PoOIofina8.12. 16:44:310,230,250,23-4,17285 961GBPLSE,24
NP I PoOJohn Wood Group8.12. 17:00:490,240,240,24-0,426 944 710GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan8.12. 17:05:4127,4427,4527,45-1,171 995 806USDNYQ27,77
NP I PoOLaramide- ------CADTOR,64
NP I PoOLundinPetroleum8.12. 17:04:455,905,925,91-3,36739 654SEKSTO6,11
NP I PoOMarathon8.12. 17:05:39189,82190,10190,17-0,29515 343USDNYQ190,53
NP I PoOMaurel Prom8.12. 17:03:475,065,075,07-1,27164 125EURPAR5,13
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr8.12. 16:20:314,604,854,824,87391USDNYQ4,60
NP I PoOMOL Magyar Olaj Depository Receipt8.12. 16:49:21--4,40-2,331 905USDPNK4,51
NP I PoOMOL-A Rg5.12. 10:34:37--184,500,000CZKPSE-KOBOS184,50
NP I PoOMPLX LP, Unit, New York Stock Exchange8.12. 17:05:5555,8455,8655,85-0,02216 880USDNYQ55,86
NP I PoOMurphy Oil8.12. 17:05:5032,4332,4632,46-0,89152 089USDNYQ32,75
NP I PoOMV Oil Units8.12. 17:01:081,281,301,31-10,28303 104USDNYQ1,46
NP I PoONeste Oil8.12. 16:09:0918,4618,4718,470,87405 353EURHEL18,31
NP I PoONeste Oil Depository Receipt8.12. 16:42:18--10,700,053 702USDPNK10,69
NP I PoONewpark Resource8.12. 17:06:0512,9012,9112,930,98153 529USDNYQ12,80
NP I PoONorsk Hydro ASA- ------NOKOSL73,96
NP I PoONorsk Hydro ASA Depository Receipt8.12. 16:57:50--7,34-0,417 525USDPNK7,37
NP I PoONorth Atlantic Energies8.12. 17:05:1244,6644,8244,702,6610 637EURPAR43,54
NP I PoONorth Europe Oil8.12. 17:05:586,276,456,31-1,7119 048USDNYQ6,42
NP I PoONorwegian Energy- ------NOKOSL448,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,77
NP I PoOObsidian Energy Rg- ------CADTOR8,68
NP I PoOOccidental8.12. 17:05:4441,7041,7141,70-1,723 286 241USDNYQ42,43
NP I PoOOceaneering Intl8.12. 17:06:0127,0827,1227,120,67114 459USDNYQ26,94
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl8.12. 17:05:516,766,776,77-0,44153 692USDNYQ6,80
NP I PoOOMV3.12. 11:38:53--1 167,000,000CZKPSE-KOBOS1 167,00
NP I PoOOMV Depository Receipt8.12. 16:13:09--13,800,151 923USDPNK13,78
NP I PoOONICO8.12. 11:00:0011,0011,1011,100,002PLNWSE11,10
NP I PoOPaladin Rsc- ------AUDASX8,58
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon8.12. 17:05:530,220,220,22-0,464 765 426GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI8.12. 17:05:506,306,316,31-0,24867 034USDNSQ6,32
NP I PoOPermian Basin Units8.12. 17:05:2618,3918,8718,51-0,8637 755USDNYQ18,67
NP I PoOPetrel Resources5.12. 13:27:050,010,010,018,67457 806GBPLSE,01
NP I PoOPetro Matad8.12. 16:43:190,010,010,01-1,173 665 121GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,83
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,97
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 668.12. 17:05:50139,19139,36139,29-0,05338 019USDNYQ139,36
NP I PoOPilgrim Petroleu26.11. 23:20:00--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN8.12. 15:05:35--523,50-0,29856CZKPSE-KOBOS523,50
NP I PoOPrecision Dril Rg- ------CADTOR94,25
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,76
NP I PoOQFin Holdings, Inc.- ------CADTOR3,80
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources8.12. 17:05:5038,4038,4438,43-2,951 199 448USDNYQ39,60
NP I PoORegal Petroleum8.12. 17:04:230,180,210,2010,8720 641GBPLSE,20
NP I PoOReliance Indu Depository Receipt8.12. 16:43:0768,0068,1068,10-0,4440 973USDLIB68,40
NP I PoORepsol YPF- ------EURMCE16,29
NP I PoORepsol YPF Depository Receipt8.12. 17:01:47--18,87-0,1619 329USDPNK18,90
NP I PoORex Stores8.12. 17:03:5832,4532,8432,60-3,2181 319USDNYQ33,68
NP I PoORl Dutch Shell Rg5.12. 15:42:14--780,000,000CZKPSE-KOBOS780,00
NP I PoORockhopper Expl8.12. 17:04:420,860,870,862,434 884 656GBPLSE,84
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum8.12. 16:23:440,030,030,03-0,76189 003GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC8.12. 17:05:515,815,825,82-0,36517 800USDNYQ5,84
NP I PoOSabine Royalty Units8.12. 17:04:1770,5171,0970,51-1,9723 011USDNYQ71,93
NP I PoOSan Juan Basin Units8.12. 17:02:205,986,055,990,0335 061USDNYQ5,99
NP I PoOSBM Offshore8.12. 17:01:3424,7624,7824,76-0,88106 049EURAEX24,98
NP I PoOSBO AG8.12. 17:01:0128,3028,5528,35-1,9012 781EURVIE28,90
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy8.12. 17:05:511,711,711,71-1,721 317 721GBPLSE1,74
NP I PoOSchlumberger8.12. 17:05:5137,9437,9537,97-1,279 947 616USDNYQ38,46
NP I PoOSkotan8.12. 16:42:570,820,840,82-4,6521 565PLNWSE,86
NP I PoOSM Energy8.12. 17:05:5019,9419,9619,95-0,84407 769USDNYQ20,12
NP I PoOSoco Intl8.12. 17:05:010,200,200,201,81250 270GBPLSE,19
NP I PoOSolstad Offshore- ------NOKOSL42,80
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy8.12. 17:05:450,390,390,39-0,51630 399GBPLSE,39
NP I PoOSubsea 7 Depository Receipt8.12. 16:57:33--19,910,321 215USDPNK19,85
NP I PoOSubsea 7 SA- ------NOKOSL200,60
NP I PoOSuncor Energy- ------CADTOR61,19
NP I PoOTarga Resources8.12. 17:05:51177,95178,11178,12-1,45271 950USDNYQ180,74
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR75,52
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE27,90
NP I PoOTetra Tech8.12. 17:06:048,188,208,19-2,73458 969USDNYQ8,42
NP I PoOTGS Nopec Geo- ------NOKOSL90,35
NP I PoOTotal SA8.12. 17:05:4556,2956,3056,29-0,201 594 736EURPAR56,40
NP I PoOTransocean8.12. 17:06:004,414,424,42-0,564 132 291USDNYQ4,44
NP I PoOTrican Well Svc- ------CADTOR6,34
NP I PoOTullow Oil8.12. 17:05:300,070,070,07-4,899 552 075GBPLSE,07
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy8.12. 17:05:50174,12174,21174,220,05460 280USDNYQ174,14
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO8.12. 17:03:4418,5718,6118,581,3670 297EURGER18,33
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units8.12. 16:55:582,932,952,940,1741 338USDNYQ2,93
NP I PoOW&T Offshore8.12. 17:05:511,831,841,83-1,08297 867USDNYQ1,85
NP I PoOWilliams Cos8.12. 17:05:3961,8261,8461,83-1,57968 752USDNYQ62,81
NP I PoOWoodside Petrole Rg- ------AUDASX25,15
NP I PoOWorld Fuel Svc8.12. 17:05:3524,1424,2024,19-0,0861 373USDNYQ24,21
NP I PoOYanzhou Coal- ------HKDHKG10,37
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP