Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ131313160,46
KB10341035-0,77
PKN81,9781,98-1,30
Msft501,59501,710,69
Nokia3,9023,9060,36
IBM257,13257,250,44
Mercedes-Benz Group AG51,8851,9-1,14
PFE24,6724,680,49
09.09.2025 15:40:00
Indexy online
AD Index online
select
AD Index online
 

  • 08.09.2025
Repsol YPF (REP.D, Dusseldorf)
Závěr k 8.9.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
14,30 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Repsol YPF - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,33
NP I PoOAker- ------NOKOSL696,00
NP I PoOAker Kvaerner- ------NOKOSL11,64
NP I PoOAkita Drilling- ------CADTOR1,97
NP I PoOAlliance Rsc9.9. 15:34:3522,6622,7522,75-0,2613 631USDNSQ22,75
NP I PoOAltaGas- ------CADTOR41,35
NP I PoOAminex9.9. 15:16:480,020,020,02-5,823 222 945GBPLSE,02
NP I PoOAnglo Pacific9.9. 15:22:450,780,790,783,06313 359GBPLSE,76
NP I PoOARC Resources- ------CADTOR25,43
NP I PoOBaytex Energy- ------CADTOR3,03
NP I PoOBogdanka9.9. 15:20:0323,0023,1023,150,4329 561PLNWSE23,05
NP I PoOBonterra Energy- ------CADTOR3,46
NP I PoOBorders and Sou9.9. 15:26:550,120,120,121,18688 347GBPLSE,12
NP I PoOBP9.9. 15:34:454,254,254,251,795 339 256GBPLSE4,18
NP I PoOBP Preferred Stock8.9. 16:06:531,651,681,66-0,57604GBPLSE1,67
NP I PoOBP Preferred Stock8.9. 9:08:541,471,501,47-1,01270GBPLSE1,49
NP I PoOCabot Oil9.9. 15:34:5324,0224,0424,030,8470 504USDNYQ23,85
NP I PoOCadogan Petrol8.9. 17:35:030,040,040,040,00120 290GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,33
NP I PoOCameco- ------CADTOR106,66
NP I PoOCapri Ener RG9.9. 14:53:202,052,082,05-0,97628GBPLSE2,07
NP I PoOCdn Natural Rsc- ------CADTOR41,86
NP I PoOCenovus Energy- ------CADTOR22,12
NP I PoOCMB.TECH NV9.9. 15:34:078,318,348,332,71174 965EURBRU8,11
NP I PoOCN Coal Energy Depository Receipt4.9. 15:30:09--25,95-2,591USDPNK26,64
NP I PoOCNOOC- ------HKDHKG20,00
NP I PoOCoal Energy9.9. 15:32:022,522,542,51-2,71110 079PLNWSE2,58
NP I PoOConocoPhillips9.9. 15:34:5192,4292,5392,481,18185 409USDNYQ91,40
NP I PoOCVR Energy9.9. 15:34:4331,9132,2132,214,4827 812USDNYQ30,83
NP I PoODaldrup & Soehne9.9. 14:41:4613,0013,2513,20-0,752 278EURGER13,20
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL243,30
NP I PoODevon Energy9.9. 15:34:5235,0635,1035,081,71203 098USDNYQ34,51
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated9.9. 15:34:2912,4712,5012,50-1,1549 722USDNYQ12,63
NP I PoODN Oljeselskap- ------NOKOSL14,37
NP I PoOEGPI Firecreek29.8. 23:20:00--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy9.9. 15:18:430,000,000,007,49177 542 340GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,20
NP I PoOEnbridge CRP-D- ------CADTOR20,83
NP I PoOEnbridge CRP-F- ------CADTOR21,13
NP I PoOEnbridge CRP-H- ------CADTOR22,17
NP I PoOEnbridge Inc- ------CADTOR66,75
NP I PoOEnergy Transfer LP9.9. 15:35:0017,2117,2217,220,38487 425USDNYQ17,15
NP I PoOENI- ------EURMIL14,69
NP I PoOEnsign Ergy Svcs- ------CADTOR2,16
NP I PoOEnterprise Prodt Units9.9. 15:34:5031,5831,6231,600,41678 229USDNYQ31,47
NP I PoOEnviTec Biogas9.9. 12:29:4718,7019,0518,75-0,5340EURGER18,85
NP I PoOEOG Resources9.9. 15:34:48118,82119,26119,071,2265 535USDNYQ117,65
NP I PoOEQT9.9. 15:34:1950,9451,0250,980,5193 333USDNYQ50,76
NP I PoOEquinor ASA- ------NOKOSL241,00
NP I PoOEsso S A F9.9. 15:31:12100,50100,90100,703,185 013EURPAR97,60
NP I PoOEuropa Oil & Gas9.9. 15:23:560,010,010,012,671 731 404GBPLSE,01
NP I PoOExmar NV Ord Shs9.9. 14:30:489,759,889,830,001 139EURBRU9,83
NP I PoOExxon Mobil9.9. 15:34:52111,40111,44111,421,43464 477USDNYQ109,85
NP I PoOFalcon Oil&Gas- ------CADCVE,16
NP I PoOForsys- ------CADTOR,56
NP I PoOFreehold Royalty- ------CADTOR13,18
NP I PoOFugro Br Rg9.9. 15:32:4111,0811,1011,08-0,45272 246EURAEX11,13
NP I PoOGalp Energia9.9. 15:33:3515,8915,9015,890,73370 546EURLIS15,77
NP I PoOGas Plus SpA- ------EURMIL5,26
NP I PoOGlobal Partners Units9.9. 15:32:5651,6852,3751,97-0,1610 669USDNYQ52,05
NP I PoOGolar LNG9.9. 15:35:0041,3941,5941,430,5627 659USDNSQ41,21
NP I PoOGold Oil9.9. 15:34:100,000,000,004,2619 660 505GBPLSE,00
NP I PoOGreen Thumb Inds Rg9.9. 15:32:53--8,170,734 910USDPNK8,11
NP I PoOGulf Altern27.8. 23:20:00--0,000,0011 927USDPNK,00
NP I PoOGulf Island9.9. 15:30:377,507,707,471,471 769USDNSQ7,47
NP I PoOGulf Keystone Pt Rg9.9. 15:31:121,911,921,924,24598 844GBPLSE1,84
NP I PoOHalliburton9.9. 15:34:5022,0222,0322,021,15440 894USDNYQ21,77
NP I PoOHarbour Ener Rg9.9. 15:33:572,242,242,241,17565 578GBPLSE2,21
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,16
NP I PoOHelix Energy Sol9.9. 15:34:566,276,286,280,8025 683USDNYQ6,22
NP I PoOHell Petrol9.9. 15:34:108,178,188,170,99268 322EURATH8,09
NP I PoOHelmerich9.9. 15:34:3920,3020,4620,391,7226 712USDNYQ20,04
NP I PoOHunting9.9. 15:34:443,333,343,331,99151 618GBPLSE3,27
NP I PoOChariot Oil9.9. 15:24:560,020,020,02-0,282 791 662GBPLSE,02
NP I PoOChevron9.9. 15:34:52155,58155,69155,661,05267 174USDNYQ154,00
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,18
NP I PoOImperial Oil Ltd- ------CADTOR120,85
NP I PoOInpex Hldg Unsp ADR8.9. 23:20:00--17,751,4325 384USDPNK17,75
NP I PoOIofina9.9. 14:18:350,240,250,252,5066 825GBPLSE,25
NP I PoOKeyera- ------CADTOR44,50
NP I PoOKinder Morgan9.9. 15:34:4026,6526,6726,660,68264 322USDNYQ26,48
NP I PoOLaramide- ------CADTOR,52
NP I PoOLundinPetroleum9.9. 15:32:374,394,404,39-0,86437 667SEKSTO4,43
NP I PoOMarathon9.9. 15:35:00184,76185,23185,072,1586 451USDNYQ181,19
NP I PoOMaurel Prom9.9. 15:32:384,734,744,730,8156 607EURPAR4,69
NP I PoOMega Uranium- ------CADTOR,32
NP I PoOMesa Royalty Tr9.9. 15:34:295,555,605,550,00393USDNYQ5,55
NP I PoOMOL Magyar Olaj Depository Receipt8.9. 23:20:00--4,35-1,1911 164USDPNK4,35
NP I PoOMOL-A Rg4.9. 9:20:26175,20182,20183,000,000CZKPSE-KOBOS183,00
NP I PoOMPLX LP, Unit, New York Stock Exchange9.9. 15:34:5850,1750,3050,170,0641 991USDNYQ50,14
NP I PoOMurphy Oil9.9. 15:34:5025,8925,9925,962,6580 452USDNYQ25,31
NP I PoOMV Oil Units9.9. 15:33:455,855,995,950,751 985USDNYQ5,92
NP I PoONeste Oil9.9. 14:38:0916,5816,5916,61-0,60326 081EURHEL16,71
NP I PoONeste Oil Depository Receipt9.9. 15:33:24--9,70-0,726 049USDPNK9,77
NP I PoONewpark Resource9.9. 15:34:3410,5110,5710,580,724 551USDNYQ10,48
NP I PoONorsk Hydro ASA- ------NOKOSL65,82
NP I PoONorsk Hydro ASA Depository Receipt9.9. 15:30:25--6,66-1,061 004USDPNK6,62
NP I PoONorth Europe Oil9.9. 15:34:535,115,275,190,001 105USDNYQ5,20
NP I PoONorwegian Energy- ------NOKOSL461,50
NP I PoONth Amer Constr Rg- ------CADTOR18,57
NP I PoONuVista Energy- ------CADTOR14,80
NP I PoOObsidian Energy Rg- ------CADTOR8,09
NP I PoOOccidental9.9. 15:34:5145,9145,9345,931,21397 344USDNYQ45,38
NP I PoOOceaneering Intl9.9. 15:34:4624,3224,6224,542,0422 463USDNYQ24,04
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl9.9. 15:34:435,605,695,652,269 103USDNYQ5,52
NP I PoOOMV3.9. 13:41:471 144,001 157,001 137,500,000CZKPSE-KOBOS1 137,50
NP I PoOOMV Depository Receipt9.9. 15:30:02--13,791,083USDPNK13,60
NP I PoOONICO9.9. 15:00:0014,0014,5014,500,002PLNWSE14,50
NP I PoOOutback14.8. 23:20:00--0,009900,00484USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX8,19
NP I PoOPanoro- ------NOKOSL23,10
NP I PoOPantheon9.9. 15:34:160,310,310,31-2,914 339 960GBPLSE,32
NP I PoOParamount Rsc- ------CADTOR20,25
NP I PoOPatterson UTI9.9. 15:34:455,775,805,793,02294 555USDNSQ5,62
NP I PoOPermian Basin Units9.9. 15:35:0017,5717,8517,83-0,622 119USDNYQ17,81
NP I PoOPetrel Resources9.9. 12:15:570,010,010,010,007 622GBPLSE,01
NP I PoOPetro Matad9.9. 15:24:430,010,010,01-2,2417 484 265GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,79
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,85
NP I PoOPeyto- ------CADTOR18,24
NP I PoOPhillips 669.9. 15:34:55133,42133,75133,472,5339 758USDNYQ130,21
NP I PoOPilgrim Petroleu8.9. 23:20:00--0,000,0031 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,06
NP I PoOPKN ORLEN9.9. 13:18:44466,65470,00469,85-0,50335CZKPSE-KOBOS472,20
NP I PoOPrecision Dril Rg- ------CADTOR77,46
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,92
NP I PoOQFin Holdings, Inc.- ------CADTOR3,29
NP I PoOQuesterre Energy- ------CADTOR,34
NP I PoORange Resources9.9. 15:34:5034,3534,5234,491,2634 492USDNYQ34,06
NP I PoORegal Petroleum9.9. 14:01:410,200,240,2310,5854GBPLSE,21
NP I PoOReliance Indu Depository Receipt9.9. 15:33:0561,9062,1062,00-0,4813 392USDLIB62,30
NP I PoORepsol YPF- ------EURMCE14,39
NP I PoORepsol YPF Depository Receipt9.9. 15:32:23--17,090,772 922USDPNK16,99
NP I PoORex Stores9.9. 15:31:4261,3563,7662,560,941 050USDNYQ62,00
NP I PoORl Dutch Shell Rg8.9. 15:25:25745,00761,60759,100,000CZKPSE-KOBOS759,10
NP I PoORockhopper Expl9.9. 15:30:350,830,840,84-2,562 031 198GBPLSE,86
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC9.9. 15:34:464,784,794,781,7029 446USDNYQ4,71
NP I PoOSabine Royalty Units9.9. 15:34:4473,9074,8274,591,01617USDNYQ74,00
NP I PoOSan Juan Basin Units9.9. 15:31:455,785,835,79-1,033 421USDNYQ5,82
NP I PoOSBM Offshore9.9. 15:32:3421,9822,0222,001,1078 976EURAEX21,76
NP I PoOSBO AG9.9. 15:33:5326,4526,5526,550,9526 998EURVIE26,30
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,78
NP I PoOSerica Energy9.9. 15:34:081,781,781,781,25596 265GBPLSE1,76
NP I PoOSchlumberger9.9. 15:34:4636,3636,3836,371,65494 974USDNYQ35,78
NP I PoOSkotan9.9. 14:34:130,920,940,930,2221 573PLNWSE,93
NP I PoOSM Energy9.9. 15:35:0027,0427,2027,101,6338 962USDNYQ26,71
NP I PoOSoco Intl9.9. 12:49:090,210,220,21-3,3244 436GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL56,10
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy9.9. 15:31:020,540,550,54-1,82578 125GBPLSE,55
NP I PoOSubsea 7 Depository Receipt9.9. 15:30:25--19,900,344USDPNK19,61
NP I PoOSubsea 7 SA- ------NOKOSL197,20
NP I PoOSuncor Energy- ------CADTOR55,58
NP I PoOTarga Resources9.9. 15:34:55160,85161,52161,190,4718 710USDNYQ160,52
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,95
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,58
NP I PoOTC Energy Rg- ------CADTOR71,65
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,46
NP I PoOTetra Tech9.9. 15:35:004,784,824,811,2630 424USDNYQ4,75
NP I PoOTGS Nopec Geo- ------NOKOSL75,00
NP I PoOTotal SA9.9. 15:34:3752,7452,7652,741,62965 089EURPAR51,90
NP I PoOTransocean9.9. 15:34:483,213,223,221,74536 914USDNYQ3,16
NP I PoOTrican Well Svc- ------CADTOR5,77
NP I PoOTullow Oil9.9. 15:33:480,100,100,10-2,555 368 169GBPLSE,11
NP I PoOUr Energy- ------CADTOR2,02
NP I PoOValero Energy9.9. 15:34:52161,22161,64161,432,68125 250USDNYQ157,36
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,21
NP I PoOVERBIO9.9. 15:32:1810,3010,3510,320,2938 587EURGER10,29
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,18
NP I PoOVOC Energy Units9.9. 15:34:262,672,702,700,005 439USDNYQ2,70
NP I PoOW&T Offshore9.9. 15:34:571,771,781,771,3767 686USDNYQ1,75
NP I PoOWilliams Cos9.9. 15:34:5057,1657,2757,200,62130 371USDNYQ56,85
NP I PoOWoodside Petrole Rg- ------AUDASX24,98
NP I PoOWorld Fuel Svc9.9. 15:34:5626,1326,3226,30-0,4525 687USDNYQ26,42
NP I PoOYanzhou Coal- ------HKDHKG9,39
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP