Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,80
PKN73,8173,82-1,31
Msft472,63472,721,04
Nokia4,7484,754-0,17
IBM268,95269,250,83
Mercedes-Benz Group AG51,451,42-0,29
PFE23,5423,551,86
06.06.2025 16:25:01
Indexy online
AD Index online
select
AD Index online
 

  • 05.06.2025
Repsol YPF (REP.D, Dusseldorf)
Závěr k 5.6.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
11,89 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Repsol YPF - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,39
NP I PoOAker- ------NOKOSL617,00
NP I PoOAker Kvaerner- ------NOKOSL12,24
NP I PoOAkita Drilling- ------CADTOR2,10
NP I PoOAlliance Rsc6.6. 16:20:3325,7625,8725,800,4116 461USDNSQ25,71
NP I PoOAltaGas- ------CADTOR38,26
NP I PoOAminex6.6. 12:07:430,010,010,010,00472 963GBPLSE,01
NP I PoOAnglo Pacific6.6. 16:13:590,620,630,62-2,32393 130GBPLSE,64
NP I PoOARC Resources- ------CADTOR29,09
NP I PoOBaytex Energy- ------CADTOR2,34
NP I PoOBogdanka6.6. 16:14:0323,4523,6023,600,0037 398PLNWSE23,60
NP I PoOBonterra Energy- ------CADTOR3,50
NP I PoOBorders and Sou6.6. 16:18:190,070,070,07-2,24723 226GBPLSE,07
NP I PoOBP6.6. 16:20:333,593,603,600,4629 250 738GBPLSE3,58
NP I PoOBP Preferred Stock6.6. 16:11:541,621,691,67-1,4212 780GBPLSE1,65
NP I PoOBP Preferred Stock6.6. 16:11:281,461,531,51-0,8226 578GBPLSE1,49
NP I PoOBP Prudhoe Bay Units6.6. 16:10:040,650,660,650,0534 868USDNYQ,65
NP I PoOCabot Oil6.6. 16:20:5625,2525,2625,261,73482 957USDNYQ24,83
NP I PoOCadogan Petrol6.6. 11:00:280,040,050,04-8,482 252GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,42
NP I PoOCameco- ------CADTOR82,07
NP I PoOCapri Ener RG6.6. 16:16:372,282,292,29-3,778 276GBPLSE2,38
NP I PoOCdn Natural Rsc- ------CADTOR42,36
NP I PoOCenovus Energy- ------CADTOR18,06
NP I PoOCMB.TECH NV6.6. 16:14:178,168,228,180,8618 681EURBRU8,11
NP I PoOCN Coal Energy Depository Receipt21.5. 23:20:00--22,140,01100USDPNK22,14
NP I PoOCNOOC- ------HKDHKG18,08
NP I PoOCoal Energy6.6. 16:20:021,811,821,81-8,84219 321PLNWSE1,98
NP I PoOConocoPhillips6.6. 16:20:5387,1887,2287,202,171 032 387USDNYQ85,35
NP I PoOCVR Energy6.6. 16:20:5523,2223,3323,220,2270 196USDNYQ23,22
NP I PoODaldrup & Soehne6.6. 16:03:2911,8512,1011,954,377 257EURGER11,45
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,22
NP I PoODet Norske- ------NOKOSL246,10
NP I PoODevon Energy6.6. 16:20:5432,1532,1632,162,36579 818USDNYQ31,42
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated6.6. 16:20:4311,3611,3711,37-1,77135 873USDNYQ11,57
NP I PoODN Oljeselskap- ------NOKOSL12,22
NP I PoOEGPI Firecreek5.6. 23:20:00--0,000,0099 900USDPNK,00
NP I PoOEmpyrean Energy6.6. 16:16:560,000,000,00-4,3576 536 760GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,07
NP I PoOEnbridge CRP-D- ------CADTOR19,60
NP I PoOEnbridge CRP-F- ------CADTOR20,00
NP I PoOEnbridge CRP-H- ------CADTOR21,05
NP I PoOEnbridge Inc- ------CADTOR64,02
NP I PoOEnergy Transfer LP6.6. 16:20:3517,8717,8817,881,192 039 651USDNYQ17,67
NP I PoOENI- ------EURMIL13,21
NP I PoOEnsign Ergy Svcs- ------CADTOR2,16
NP I PoOEnterprise Prodt Units6.6. 16:20:5431,2931,3031,300,72454 679USDNYQ31,06
NP I PoOEnviTec Biogas6.6. 15:46:1826,7026,9027,101,121 290EURGER26,80
NP I PoOEOG Resources6.6. 16:20:55113,51113,63113,572,29522 297USDNYQ111,03
NP I PoOEQT6.6. 16:20:4855,3355,3655,510,02464 112USDNYQ55,33
NP I PoOEquinor ASA- ------NOKOSL244,10
NP I PoOEsso S A F6.6. 16:19:21142,20142,40142,400,9926 564EURPAR141,00
NP I PoOEuropa Oil & Gas6.6. 15:05:140,010,010,014,692 438 895GBPLSE,01
NP I PoOExmar NV Ord Shs6.6. 15:11:2511,5011,5411,50-0,17863EURBRU11,52
NP I PoOExxon Mobil6.6. 16:20:55103,62103,64103,631,772 854 240USDNYQ101,83
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,60
NP I PoOFreehold Royalty- ------CADTOR12,27
NP I PoOFugro Br Rg6.6. 16:16:4711,3311,3511,340,35177 325EURAEX11,30
NP I PoOGalp Energia6.6. 16:20:3415,2715,2815,274,131 615 518EURLIS14,67
NP I PoOGas Plus SpA- ------EURMIL3,85
NP I PoOGlobal Partners Units6.6. 16:19:4152,2554,3554,312,18934USDNYQ53,15
NP I PoOGolar LNG6.6. 16:20:3441,4841,5241,52-0,7399 350USDNSQ41,82
NP I PoOGold Oil6.6. 15:54:240,000,000,007,7986 036 642GBPLSE,00
NP I PoOGreen Thumb Inds Rg6.6. 16:20:00--5,100,0083 168USDPNK5,10
NP I PoOGulf Altern29.5. 23:20:00--0,000,00275USDPNK,00
NP I PoOGulf Island6.6. 16:10:456,676,836,750,821 098USDNSQ6,68
NP I PoOGulf Keystone Pt Rg6.6. 16:15:341,551,551,55-0,51186 217GBPLSE1,56
NP I PoOHalliburton6.6. 16:20:5420,4420,4520,462,532 083 439USDNYQ19,95
NP I PoOHarbour Ener Rg6.6. 16:20:401,881,881,88-0,081 075 163GBPLSE1,88
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,68
NP I PoOHelix Energy Sol6.6. 16:20:456,666,676,662,1575 159USDNYQ6,52
NP I PoOHell Petrol6.6. 16:13:447,817,827,820,26137 252EURATH7,80
NP I PoOHelmerich6.6. 16:20:5416,7416,7716,783,07145 724USDNYQ16,28
NP I PoOHess6.6. 16:20:55135,56135,69135,671,98314 569USDNYQ133,05
NP I PoOHunting6.6. 16:14:592,502,512,500,85350 038GBPLSE2,48
NP I PoOChariot Oil6.6. 15:44:380,010,020,01-8,56690 448GBPLSE,02
NP I PoOChevron6.6. 16:20:55139,39139,44139,411,831 024 136USDNYQ136,90
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,29
NP I PoOImperial Oil Ltd- ------CADTOR99,65
NP I PoOInpex Hldg Unsp ADR6.6. 16:19:39--13,730,298 221USDPNK13,69
NP I PoOIofina6.6. 15:37:270,260,280,273,81501 252GBPLSE,26
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR41,92
NP I PoOKinder Morgan6.6. 16:20:4528,0428,0528,05-0,691 738 413USDNYQ28,24
NP I PoOLaramide- ------CADTOR,67
NP I PoOLundinPetroleum5.6. 18:00:004,494,564,50-0,40175 865SEKSTO4,50
NP I PoOMarathon6.6. 16:20:41160,16160,60160,371,37162 729USDNYQ158,21
NP I PoOMaurel Prom6.6. 16:18:334,514,524,52-0,4095 156EURPAR4,54
NP I PoOMega Uranium- ------CADTOR,29
NP I PoOMesa Royalty Tr6.6. 16:11:404,955,105,020,0090USDNYQ5,02
NP I PoOMOL Magyar Olaj Depository Receipt6.6. 16:19:22--4,02-0,451 109USDPNK4,04
NP I PoOMOL-A Rg6.6. 10:47:03--178,80-0,67110CZKPSE-KOBOS178,80
NP I PoOMPLX LP, Unit, New York Stock Exchange6.6. 16:20:4951,4551,5851,500,5583 936USDNYQ51,30
NP I PoOMurphy Oil6.6. 16:20:5322,3722,4222,393,97428 301USDNYQ21,54
NP I PoOMV Oil Units6.6. 16:20:585,605,835,723,623 027USDNYQ5,58
NP I PoONeste Oil6.6. 15:25:529,549,559,551,571 059 184EURHEL9,40
NP I PoONeste Oil Depository Receipt6.6. 16:04:27--5,400,841 154USDPNK5,36
NP I PoONewpark Resource6.6. 16:20:288,378,408,390,4862 848USDNYQ8,36
NP I PoONorsk Hydro ASA- ------NOKOSL54,52
NP I PoONorsk Hydro ASA Depository Receipt6.6. 16:12:32--5,39-1,192 155USDPNK5,45
NP I PoONorth Europe Oil6.6. 16:08:595,195,275,251,011 600USDNYQ5,20
NP I PoONorwegian Energy- ------NOKOSL584,00
NP I PoONth Amer Constr Rg- ------CADTOR23,85
NP I PoONuVista Energy- ------CADTOR14,14
NP I PoOObsidian Energy Rg- ------CADTOR7,04
NP I PoOOccidental6.6. 16:20:5442,5142,5342,531,701 211 310USDNYQ41,82
NP I PoOOceaneering Intl6.6. 16:20:5120,3420,4220,381,4969 429USDNYQ20,08
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,007,907,800,001USDLIB7,80
NP I PoOOil States Intl6.6. 16:19:084,584,594,592,2347 586USDNYQ4,48
NP I PoOOMV6.6. 10:00:11--1 070,50-0,2850CZKPSE-KOBOS1 070,50
NP I PoOOMV Depository Receipt6.6. 16:15:38--12,46-0,08559USDPNK12,40
NP I PoOONICO6.6. 11:00:0019,6020,0020,000,001PLNWSE20,00
NP I PoOPaladin Rsc- ------AUDASX6,46
NP I PoOPanoro- ------NOKOSL23,80
NP I PoOPantheon6.6. 16:15:440,250,250,251,732 703 534GBPLSE,25
NP I PoOParamount Rsc- ------CADTOR19,59
NP I PoOPatterson UTI6.6. 16:20:545,785,795,793,95830 990USDNSQ5,57
NP I PoOPermian Basin Units6.6. 16:19:1411,2811,3411,302,839 762USDNYQ10,99
NP I PoOPetrel Resources6.6. 13:49:170,010,010,01-2,62130 278GBPLSE,01
NP I PoOPetro Matad6.6. 15:19:210,020,020,021,61747 244GBPLSE,02
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG6,82
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,74
NP I PoOPeyto- ------CADTOR19,24
NP I PoOPhillips 666.6. 16:20:58113,58113,68113,731,31217 805USDNYQ112,23
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,11
NP I PoOPKN ORLEN6.6. 12:30:17--425,90-1,649CZKPSE-KOBOS425,90
NP I PoOPrecision Dril Rg- ------CADTOR63,26
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,54
NP I PoOQuesterre Energy- ------CADTOR,25
NP I PoORange Resources6.6. 16:20:5637,5037,5337,530,35115 354USDNYQ37,40
NP I PoORegal Petroleum6.6. 14:10:490,160,170,17-7,5651 005GBPLSE,18
NP I PoOReliance Indu Depository Receipt6.6. 16:03:1266,8066,9066,900,3018 826USDLIB66,70
NP I PoORepsol YPF- ------EURMCE11,97
NP I PoORepsol YPF Depository Receipt6.6. 16:07:53--13,58-0,27914USDPNK13,62
NP I PoORex Stores6.6. 16:20:5242,9243,5443,201,222 850USDNYQ42,68
NP I PoORl Dutch Shell Rg6.6. 11:39:34--736,001,182CZKPSE-KOBOS736,00
NP I PoORockhopper Expl6.6. 16:19:250,450,460,45-0,881 051 818GBPLSE,46
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum6.6. 15:23:090,020,030,030,07846 974GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC6.6. 16:20:544,684,694,692,41109 596USDNYQ4,57
NP I PoOSabine Royalty Units6.6. 16:20:2166,4466,9966,75-0,091 481USDNYQ66,81
NP I PoOSan Juan Basin Units6.6. 16:19:416,506,556,532,3518 236USDNYQ6,39
NP I PoOSBM Offshore6.6. 16:19:3621,1621,2021,180,00118 888EURAEX21,18
NP I PoOSeaBird- ------NOKOSL7,12
NP I PoOSerica Energy6.6. 16:18:451,521,521,52-4,401 288 169GBPLSE1,59
NP I PoOSchlumberger6.6. 16:20:5333,8233,8333,832,251 475 958USDNYQ33,08
NP I PoOSchoeller Bleck6.6. 16:17:0829,5529,7029,55-0,8419 894EURVIE29,80
NP I PoOSkotan6.6. 9:54:010,960,990,96-2,644 278PLNWSE,99
NP I PoOSM Energy6.6. 16:20:2224,6424,7024,652,67123 821USDNYQ24,01
NP I PoOSoco Intl6.6. 16:16:070,210,210,217,49599 564GBPLSE,19
NP I PoOSolstad Offshore- ------NOKOSL40,95
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy6.6. 16:03:430,460,470,47-0,43263 024GBPLSE,47
NP I PoOSubsea 7 Depository Receipt6.6. 15:57:39--17,83-1,58148USDPNK17,87
NP I PoOSubsea 7 SA- ------NOKOSL179,90
NP I PoOSuncor Energy- ------CADTOR50,06
NP I PoOTarga Resources6.6. 16:20:56165,21165,48165,350,74205 275USDNYQ164,13
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,82
NP I PoOTC Energy CR1P Rg-9- ------CADTOR20,15
NP I PoOTC Energy Rg- ------CADTOR70,20
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE19,48
NP I PoOTetra Tech6.6. 16:20:282,942,952,951,90130 614USDNYQ2,89
NP I PoOTGS Nopec Geo- ------NOKOSL83,50
NP I PoOTotal SA6.6. 16:20:4751,9351,9451,930,121 245 202EURPAR51,87
NP I PoOTransocean6.6. 16:20:342,762,772,772,977 603 214USDNYQ2,69
NP I PoOTrican Well Svc- ------CADTOR4,43
NP I PoOTullow Oil6.6. 16:18:000,160,170,163,132 441 647GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,13
NP I PoOValero Energy6.6. 16:20:50129,07129,28129,161,80380 280USDNYQ126,88
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,27
NP I PoOVERBIO6.6. 16:13:399,719,779,722,8055 691EURGER9,46
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR9,55
NP I PoOVOC Energy Units6.6. 16:20:172,742,752,740,3631 058USDNYQ2,75
NP I PoOW&T Offshore6.6. 16:20:281,631,641,632,19191 960USDNYQ1,60
NP I PoOWilliams Cos6.6. 16:20:5460,3960,4260,42-0,23641 536USDNYQ60,56
NP I PoOWoodside Petrole Rg- ------AUDASX22,72
NP I PoOWorld Fuel Svc6.6. 16:20:4228,0928,1428,142,2449 214USDNYQ27,51
NP I PoOYanzhou Coal- ------HKDHKG9,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP