Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13101313-1,13
KB104210430,00
PKN82,6782,71,96
Msft498,95499,060,79
Nokia3,8933,8960,46
IBM250,79250,970,95
Mercedes-Benz Group AG52,1552,18-1,40
PFE24,4924,5-1,56
08.09.2025 16:05:00
Indexy online
AD Index online
select
AD Index online
 

  • 05.09.2025
Repsol YPF (REP.D, Dusseldorf)
Závěr k 5.9.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
14,09 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Repsol YPF - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,32
NP I PoOAker- ------NOKOSL699,00
NP I PoOAker Kvaerner- ------NOKOSL11,64
NP I PoOAkita Drilling- ------CADTOR1,98
NP I PoOAlliance Rsc8.9. 15:58:4622,6522,7222,69-0,7937 765USDNSQ22,89
NP I PoOAltaGas- ------CADTOR41,46
NP I PoOAminex8.9. 15:52:030,020,020,022,531 269 215GBPLSE,02
NP I PoOAnglo Pacific8.9. 15:55:520,750,760,760,26103 715GBPLSE,76
NP I PoOARC Resources- ------CADTOR25,60
NP I PoOBaytex Energy- ------CADTOR3,03
NP I PoOBogdanka8.9. 15:44:5122,9023,0023,000,006 645PLNWSE23,00
NP I PoOBonterra Energy- ------CADTOR3,39
NP I PoOBorders and Sou8.9. 15:40:400,110,120,129,912 105 988GBPLSE,11
NP I PoOBP8.9. 15:59:514,154,164,15-0,056 797 547GBPLSE4,16
NP I PoOBP Preferred Stock5.9. 15:56:401,651,681,66-0,5411 017GBPLSE1,67
NP I PoOBP Preferred Stock8.9. 9:08:541,471,501,47-0,98270GBPLSE1,49
NP I PoOCabot Oil8.9. 15:59:5423,9323,9423,94-0,19581 018USDNYQ23,98
NP I PoOCadogan Petrol8.9. 12:11:000,040,040,045,3546 290GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,39
NP I PoOCameco- ------CADTOR105,13
NP I PoOCapri Ener RG8.9. 15:56:332,032,072,03-2,177 819GBPLSE2,07
NP I PoOCdn Natural Rsc- ------CADTOR42,06
NP I PoOCenovus Energy- ------CADTOR22,11
NP I PoOCMB.TECH NV8.9. 15:57:437,998,028,024,43212 579EURBRU7,68
NP I PoOCN Coal Energy Depository Receipt4.9. 15:30:09--25,95-2,591USDPNK26,64
NP I PoOCNOOC- ------HKDHKG20,00
NP I PoOCoal Energy8.9. 15:58:272,592,602,59-7,50164 346PLNWSE2,80
NP I PoOConocoPhillips8.9. 15:59:5191,4691,5491,55-1,56978 218USDNYQ92,95
NP I PoOCVR Energy8.9. 15:59:4330,3430,4130,30-3,6171 811USDNYQ31,43
NP I PoODaldrup & Soehne8.9. 14:20:4313,1013,3013,300,001 390EURGER13,30
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL244,20
NP I PoODevon Energy8.9. 15:59:5234,3034,3134,30-1,32757 276USDNYQ34,76
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated8.9. 15:59:3412,5712,5912,581,04379 222USDNYQ12,46
NP I PoODN Oljeselskap- ------NOKOSL14,45
NP I PoOEGPI Firecreek29.8. 23:20:00--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy8.9. 15:54:110,000,000,001,0135 654 682GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,19
NP I PoOEnbridge CRP-D- ------CADTOR20,82
NP I PoOEnbridge CRP-F- ------CADTOR21,07
NP I PoOEnbridge CRP-H- ------CADTOR22,17
NP I PoOEnbridge Inc- ------CADTOR66,87
NP I PoOEnergy Transfer LP8.9. 15:59:5917,2117,2217,22-0,982 611 970USDNYQ17,39
NP I PoOENI- ------EURMIL14,63
NP I PoOEnsign Ergy Svcs- ------CADTOR2,17
NP I PoOEnterprise Prodt Units8.9. 15:59:5231,5531,5631,56-0,36284 150USDNYQ31,67
NP I PoOEnviTec Biogas8.9. 13:33:1318,8019,3018,95-0,79144EURGER19,10
NP I PoOEOG Resources8.9. 15:59:54116,64116,74116,67-1,05203 738USDNYQ117,93
NP I PoOEQT8.9. 15:59:1951,0551,1251,09-1,05566 713USDNYQ51,60
NP I PoOEquinor ASA- ------NOKOSL239,40
NP I PoOEsso S A F8.9. 15:57:1797,6597,9097,650,361 730EURPAR97,30
NP I PoOEuropa Oil & Gas8.9. 15:25:290,010,010,011,464 899 599GBPLSE,01
NP I PoOExmar NV Ord Shs8.9. 15:40:379,819,939,900,005 521EURBRU9,90
NP I PoOExxon Mobil8.9. 15:59:53108,67108,68108,67-0,511 662 659USDNYQ109,23
NP I PoOFalcon Oil&Gas- ------CADCVE,16
NP I PoOForsys- ------CADTOR,55
NP I PoOFreehold Royalty- ------CADTOR13,19
NP I PoOFugro Br Rg8.9. 15:57:3011,1511,1711,170,63184 179EURAEX11,10
NP I PoOGalp Energia8.9. 15:58:2715,6515,6615,65-0,73428 529EURLIS15,77
NP I PoOGas Plus SpA- ------EURMIL5,26
NP I PoOGlobal Partners Units8.9. 15:59:2151,2451,7051,470,008 123USDNYQ51,47
NP I PoOGolar LNG8.9. 16:00:0042,1642,3042,30-4,34321 606USDNSQ44,22
NP I PoOGold Oil8.9. 15:40:000,000,000,00-11,7951 355 359GBPLSE,00
NP I PoOGreen Thumb Inds Rg8.9. 15:58:55--8,330,7332 505USDPNK8,27
NP I PoOGulf Altern27.8. 23:20:00--0,000,0011 927USDPNK,00
NP I PoOGulf Island8.9. 15:58:187,397,507,482,053 944USDNSQ7,33
NP I PoOGulf Keystone Pt Rg8.9. 15:58:411,831,841,840,77391 326GBPLSE1,82
NP I PoOHalliburton8.9. 15:59:5121,6521,6621,67-1,971 783 819USDNYQ22,10
NP I PoOHarbour Ener Rg8.9. 15:59:282,212,212,21-1,461 629 673GBPLSE2,24
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,20
NP I PoOHelix Energy Sol8.9. 15:59:556,176,196,18-2,6892 136USDNYQ6,35
NP I PoOHell Petrol8.9. 15:59:568,118,148,10-2,17432 092EURATH8,28
NP I PoOHelmerich8.9. 15:59:5019,8219,8819,85-1,58174 615USDNYQ20,20
NP I PoOHunting8.9. 15:51:293,273,273,28-0,91103 581GBPLSE3,31
NP I PoOChariot Oil8.9. 15:41:470,020,020,021,5117 576 242GBPLSE,02
NP I PoOChevron8.9. 15:59:54153,32153,42153,32-0,18971 965USDNYQ153,66
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,13
NP I PoOImperial Oil Ltd- ------CADTOR120,90
NP I PoOInpex Hldg Unsp ADR8.9. 15:58:24--17,650,861 398USDPNK17,50
NP I PoOIofina8.9. 15:54:200,240,250,25-2,3895 544GBPLSE,26
NP I PoOKeyera- ------CADTOR44,32
NP I PoOKinder Morgan8.9. 15:59:4426,4926,5026,49-0,361 456 762USDNYQ26,59
NP I PoOLaramide- ------CADTOR,52
NP I PoOLundinPetroleum8.9. 15:57:434,384,404,40-1,04246 466SEKSTO4,44
NP I PoOMarathon8.9. 16:00:00177,86177,99177,86-1,33200 458USDNYQ180,28
NP I PoOMaurel Prom8.9. 15:59:434,674,684,67-0,5140 564EURPAR4,70
NP I PoOMega Uranium- ------CADTOR,31
NP I PoOMesa Royalty Tr8.9. 15:53:575,555,605,55-0,09231USDNYQ5,58
NP I PoOMOL Magyar Olaj Depository Receipt8.9. 15:30:37--4,360,005USDPNK4,40
NP I PoOMOL-A Rg4.9. 9:20:26175,20182,20183,000,000CZKPSE-KOBOS183,00
NP I PoOMPLX LP, Unit, New York Stock Exchange8.9. 15:59:3850,2550,2950,25-0,5196 928USDNYQ50,51
NP I PoOMurphy Oil8.9. 15:59:4325,0325,0825,040,50618 169USDNYQ24,93
NP I PoOMV Oil Units8.9. 15:59:435,996,015,990,1710 697USDNYQ5,98
NP I PoONeste Oil8.9. 15:03:2816,7216,7416,72-0,33394 292EURHEL16,78
NP I PoONeste Oil Depository Receipt8.9. 15:56:53--9,861,23953USDPNK9,76
NP I PoONewpark Resource8.9. 15:59:3610,4610,4810,49-0,1917 930USDNYQ10,50
NP I PoONorsk Hydro ASA- ------NOKOSL66,80
NP I PoONorsk Hydro ASA Depository Receipt8.9. 15:47:16--6,63-0,311 398USDPNK6,66
NP I PoONorth Europe Oil8.9. 15:59:185,055,205,06-0,169 884USDNYQ5,07
NP I PoONorwegian Energy- ------NOKOSL471,00
NP I PoONth Amer Constr Rg- ------CADTOR18,55
NP I PoONuVista Energy- ------CADTOR14,57
NP I PoOObsidian Energy Rg- ------CADTOR8,10
NP I PoOOccidental8.9. 15:59:5345,0445,0545,04-1,911 778 611USDNYQ45,91
NP I PoOOceaneering Intl8.9. 15:59:4823,6723,7623,70-1,4021 112USDNYQ24,06
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl8.9. 15:59:305,465,475,47-0,7331 322USDNYQ5,51
NP I PoOOMV3.9. 13:41:471 116,501 129,501 137,500,000CZKPSE-KOBOS1 137,50
NP I PoOOMV Depository Receipt8.9. 15:47:17--13,64-1,2122USDPNK13,46
NP I PoOONICO8.9. 11:00:0014,0014,5014,50-2,0345PLNWSE14,80
NP I PoOOutback14.8. 23:20:00--0,009900,00484USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX7,91
NP I PoOPanoro- ------NOKOSL23,20
NP I PoOPantheon8.9. 15:59:200,320,320,3210,646 660 889GBPLSE,29
NP I PoOParamount Rsc- ------CADTOR20,27
NP I PoOPatterson UTI8.9. 15:59:485,555,565,55-2,03405 396USDNSQ5,67
NP I PoOPermian Basin Units8.9. 15:59:4117,8618,2018,030,179 650USDNYQ17,98
NP I PoOPetrel Resources8.9. 13:24:290,010,010,01-3,53370 000GBPLSE,01
NP I PoOPetro Matad8.9. 15:58:040,010,010,01-0,142 642 770GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,69
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,86
NP I PoOPeyto- ------CADTOR18,33
NP I PoOPhillips 668.9. 15:59:58130,66130,90130,68-0,62203 016USDNYQ131,55
NP I PoOPilgrim Petroleu8.9. 15:30:00--0,000,0031 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,06
NP I PoOPKN ORLEN8.9. 15:29:48471,10473,00472,200,79126CZKPSE-KOBOS468,50
NP I PoOPrecision Dril Rg- ------CADTOR78,51
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,86
NP I PoOQFin Holdings, Inc.- ------CADTOR3,23
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources8.9. 15:59:4934,4234,4534,42-0,78387 951USDNYQ34,70
NP I PoORegal Petroleum8.9. 15:00:150,200,240,21-0,9557 635GBPLSE,23
NP I PoOReliance Indu Depository Receipt8.9. 15:52:2662,2062,3062,200,4844 320USDLIB61,90
NP I PoORepsol YPF- ------EURMCE14,19
NP I PoORepsol YPF Depository Receipt8.9. 15:59:52--16,891,6513 376USDPNK16,71
NP I PoORex Stores8.9. 15:59:2360,9462,3361,64-0,512 429USDNYQ61,67
NP I PoORl Dutch Shell Rg8.9. 15:25:25745,00753,10759,100,1534CZKPSE-KOBOS758,00
NP I PoORockhopper Expl8.9. 15:59:540,840,840,84-3,873 867 227GBPLSE,88
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC8.9. 15:59:514,654,664,66-1,4883 283USDNYQ4,73
NP I PoOSabine Royalty Units8.9. 15:59:0974,0174,9974,38-0,124 641USDNYQ74,39
NP I PoOSan Juan Basin Units8.9. 15:59:415,785,835,810,4329 607USDNYQ5,78
NP I PoOSBM Offshore8.9. 15:57:4021,8221,8621,840,0083 100EURAEX21,84
NP I PoOSBO AG8.9. 15:59:3926,3026,4026,30-0,1921 302EURVIE26,35
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,64
NP I PoOSerica Energy8.9. 15:55:441,751,761,75-0,11531 489GBPLSE1,76
NP I PoOSchlumberger8.9. 15:59:5235,6535,6635,66-0,468 897 784USDNYQ35,82
NP I PoOSkotan8.9. 9:41:020,900,920,930,8780PLNWSE,92
NP I PoOSM Energy8.9. 16:00:0026,3026,3426,33-2,30230 364USDNYQ26,92
NP I PoOSoco Intl8.9. 13:52:300,210,220,21-4,0940 107GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL57,70
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy8.9. 15:48:110,550,550,551,10990 052GBPLSE,54
NP I PoOSubsea 7 Depository Receipt8.9. 15:30:05--19,57-0,765USDPNK19,54
NP I PoOSubsea 7 SA- ------NOKOSL197,00
NP I PoOSuncor Energy- ------CADTOR55,40
NP I PoOTarga Resources8.9. 15:59:58160,00160,34160,13-1,41129 691USDNYQ162,35
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,94
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,66
NP I PoOTC Energy Rg- ------CADTOR71,83
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,42
NP I PoOTetra Tech8.9. 16:00:004,674,684,68-0,2182 445USDNYQ4,69
NP I PoOTGS Nopec Geo- ------NOKOSL76,05
NP I PoOTotal SA8.9. 15:59:4151,8951,9051,900,151 146 779EURPAR51,82
NP I PoOTransocean8.9. 15:59:483,063,073,06-0,332 541 743USDNYQ3,07
NP I PoOTrican Well Svc- ------CADTOR5,79
NP I PoOTullow Oil8.9. 15:59:300,100,100,10-5,506 351 504GBPLSE,11
NP I PoOUr Energy- ------CADTOR2,04
NP I PoOValero Energy8.9. 15:59:53154,04154,32154,19-1,68194 884USDNYQ156,77
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,36
NP I PoOVERBIO8.9. 15:55:5410,2010,2410,240,0017 327EURGER10,24
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,10
NP I PoOVOC Energy Units8.9. 15:57:422,692,702,700,5618 268USDNYQ2,68
NP I PoOW&T Offshore8.9. 15:59:481,741,751,74-0,57147 262USDNYQ1,76
NP I PoOWilliams Cos8.9. 15:59:5256,9657,0256,99-0,37366 908USDNYQ57,20
NP I PoOWoodside Petrole Rg- ------AUDASX25,68
NP I PoOWorld Fuel Svc8.9. 15:59:3526,0026,0326,04-2,2051 219USDNYQ26,62
NP I PoOYanzhou Coal- ------HKDHKG9,39
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP