Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12941296-0,23
KB104610470,29
PKN90,9390,942,34
Msft513,2513,61-0,03
Nokia4,894,8950,16
IBM282,52830,61
Mercedes-Benz Group AG53,1653,18-0,39
PFE24,5324,540,12
20.10.2025 13:36:58
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.10.2025
Repsol YPF (REP.MC, Madrid CATS)
Závěr k 17.10.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
14,32 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Repsol YPF - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,07
NP I PoOAker- ------NOKOSL726,00
NP I PoOAker Kvaerner- ------NOKOSL11,26
NP I PoOAkita Drilling- ------CADTOR2,18
NP I PoOAlliance Rsc20.10. 13:25:00P24,0124,5524,301,04248USDNSQ24,05
NP I PoOAltaGas- ------CADTOR42,47
NP I PoOAminex20.10. 13:29:200,020,020,02-4,741 472 888GBPLSE,02
NP I PoOAnglo Pacific20.10. 13:23:350,870,880,870,3473 266GBPLSE,87
NP I PoOARC Resources- ------CADTOR24,87
NP I PoOBaytex Energy- ------CADTOR3,17
NP I PoOBogdanka20.10. 13:26:1921,4521,5021,450,4730 161PLNWSE21,35
NP I PoOBonterra Energy- ------CADTOR3,38
NP I PoOBorders and Sou20.10. 13:09:070,110,110,1113,002 337 063GBPLSE,10
NP I PoOBP20.10. 13:31:334,144,144,140,724 415 102GBPLSE4,11
NP I PoOBP Preferred Stock17.10. 9:07:481,611,681,64-0,1513 379GBPLSE1,65
NP I PoOBP Preferred Stock17.10. 16:27:411,471,541,542,338 000GBPLSE1,51
NP I PoOCabot Oil20.10. 13:22:33P22,8623,0422,960,706 984USDNYQ22,80
NP I PoOCadogan Petrol17.10. 10:47:190,030,040,042,1149 758GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,19
NP I PoOCameco- ------CADTOR121,31
NP I PoOCapri Ener RG20.10. 12:59:311,881,901,890,62372GBPLSE1,88
NP I PoOCdn Natural Rsc- ------CADTOR42,19
NP I PoOCenovus Energy- ------CADTOR23,54
NP I PoOCMB.TECH NV20.10. 13:18:128,288,308,292,09100 533EURBRU8,12
NP I PoOCN Coal Energy Depository Receipt16.10. 23:20:00P--27,049,81260USDPNK27,04
NP I PoOCNOOC- ------HKDHKG18,61
NP I PoOCoal Energy20.10. 13:30:372,983,013,00-3,85421 497PLNWSE3,12
NP I PoOConocoPhillips20.10. 13:21:31P86,5087,3886,820,391 193USDNYQ86,48
NP I PoOCVR Energy20.10. 13:11:21P31,8634,9534,27-0,091USDNYQ34,30
NP I PoODaldrup & Soehne20.10. 10:47:0215,5515,8016,002,56375EURGER15,65
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL245,80
NP I PoODevon Energy20.10. 13:26:20P31,7131,7531,760,0611 776USDNYQ31,74
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated20.10. 13:08:40P12,1212,2512,150,331 153USDNYQ12,11
NP I PoODN Oljeselskap- ------NOKOSL12,71
NP I PoOEGPI Firecreek14.10. 23:20:00P--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy20.10. 9:25:420,000,000,00-7,6734 754 944GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,49
NP I PoOEnbridge CRP-D- ------CADTOR20,71
NP I PoOEnbridge CRP-F- ------CADTOR21,14
NP I PoOEnbridge CRP-H- ------CADTOR22,24
NP I PoOEnbridge Inc- ------CADTOR65,98
NP I PoOEnergy Transfer LP20.10. 13:29:11P16,4716,4816,480,181 821USDNYQ16,45
NP I PoOENI- ------EURMIL14,84
NP I PoOEnsign Ergy Svcs- ------CADTOR2,35
NP I PoOEnterprise Prodt Units20.10. 13:29:42P30,1130,1930,18-0,03649USDNYQ30,19
NP I PoOEnviTec Biogas20.10. 13:09:1319,0019,3519,052,42948EURGER18,80
NP I PoOEOG Resources20.10. 13:30:16P106,00107,30106,550,312 909USDNYQ106,22
NP I PoOEQT20.10. 13:28:51P54,6555,0854,681,115 138USDNYQ54,08
NP I PoOEquinor ASA- ------NOKOSL233,30
NP I PoOEsso S A F20.10. 13:23:3894,2094,5094,451,673 379EURPAR92,90
NP I PoOEuropa Oil & Gas20.10. 13:30:530,010,020,0216,775 193 603GBPLSE,01
NP I PoOExmar NV Ord Shs20.10. 12:43:5310,0210,2810,14-1,55290EURBRU10,30
NP I PoOExxon Mobil20.10. 13:28:44P112,07112,30112,240,006 110USDNYQ112,24
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOForsys- ------CADTOR,41
NP I PoOFreehold Royalty- ------CADTOR13,55
NP I PoOFugro Br Rg20.10. 13:29:178,638,648,64-0,97162 725EURAEX8,72
NP I PoOGalp Energia20.10. 13:31:4316,1116,1216,110,72246 426EURLIS16,00
NP I PoOGas Plus SpA- ------EURMIL6,56
NP I PoOGlobal Partners Units18.10. 2:04:01P42,2045,5044,940,0050 794USDNYQ44,94
NP I PoOGolar LNG20.10. 13:04:18P38,1138,6438,390,8491USDNSQ38,07
NP I PoOGold Oil20.10. 13:28:150,000,000,00-13,33202 491 620GBPLSE,00
NP I PoOGreen Thumb Inds Rg17.10. 23:20:00P--7,82-3,22555 971USDPNK7,82
NP I PoOGulf Altern27.8. 23:20:00P--0,000,0011 927USDPNK,00
NP I PoOGulf Island18.10. 2:00:00P--7,412,2144 765USDNSQ7,41
NP I PoOGulf Keystone Pt Rg20.10. 13:29:231,781,781,780,34187 016GBPLSE1,78
NP I PoOHalliburton20.10. 13:21:10P22,3022,4522,320,226 885USDNYQ22,27
NP I PoOHarbour Ener Rg20.10. 13:25:391,991,991,993,11602 768GBPLSE1,93
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,58
NP I PoOHelix Energy Sol20.10. 13:31:27P6,346,546,370,79579USDNYQ6,32
NP I PoOHell Petrol20.10. 13:28:478,038,048,031,3957 017EURATH7,92
NP I PoOHelmerich20.10. 13:04:30P21,4024,0022,96-0,6520USDNYQ23,11
NP I PoOHunting20.10. 13:25:223,153,163,151,2996 479GBPLSE3,11
NP I PoOChariot Oil20.10. 13:30:350,020,020,020,001 094 113GBPLSE,02
NP I PoOChevron20.10. 13:31:18P153,00153,52153,260,123 848USDNYQ153,08
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,04
NP I PoOImperial Oil Ltd- ------CADTOR119,15
NP I PoOInpex Hldg Unsp ADR17.10. 23:20:00P--17,791,0148 287USDPNK17,79
NP I PoOIofina20.10. 13:17:460,230,240,23-8,2492 181GBPLSE,25
NP I PoOKeyera- ------CADTOR42,68
NP I PoOKinder Morgan20.10. 13:26:42P27,1227,4527,18-0,73594USDNYQ27,38
NP I PoOLaramide- ------CADTOR,65
NP I PoOLundinPetroleum20.10. 13:30:154,384,394,390,05109 052SEKSTO4,39
NP I PoOMarathon20.10. 13:00:11P178,00186,07185,000,2968USDNYQ184,47
NP I PoOMaurel Prom20.10. 13:25:224,524,534,530,6228 645EURPAR4,50
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr18.10. 2:04:00P4,955,375,010,001 017USDNYQ5,01
NP I PoOMOL Magyar Olaj Depository Receipt17.10. 23:20:00P--4,08-0,2446 412USDPNK4,08
NP I PoOMOL-A Rg17.10. 11:03:00170,00175,90174,000,000CZKPSE-KOBOS174,00
NP I PoOMPLX LP, Unit, New York Stock Exchange20.10. 13:14:43P48,9049,3949,200,57381USDNYQ48,92
NP I PoOMurphy Oil18.10. 2:04:00P27,1529,3327,870,002 085 490USDNYQ27,87
NP I PoOMV Oil Units18.10. 2:04:00P5,315,845,300,0065 107USDNYQ5,30
NP I PoONeste Oil20.10. 12:33:2016,8716,8816,862,18289 008EURHEL16,50
NP I PoONeste Oil Depository Receipt17.10. 23:20:00P--9,65-0,399 345USDPNK9,65
NP I PoONewpark Resource20.10. 13:19:50P10,5711,8511,871,6339USDNYQ11,68
NP I PoONorsk Hydro ASA- ------NOKOSL69,82
NP I PoONorsk Hydro ASA Depository Receipt17.10. 23:20:00P--6,960,1241 852USDPNK6,96
NP I PoONorth Europe Oil18.10. 2:04:00P5,235,505,370,0056 664USDNYQ5,37
NP I PoONorwegian Energy- ------NOKOSL416,00
NP I PoONth Amer Constr Rg- ------CADTOR20,15
NP I PoONuVista Energy- ------CADTOR15,88
NP I PoOObsidian Energy Rg- ------CADTOR8,10
NP I PoOOccidental20.10. 13:29:27P41,0041,0541,030,3230 659USDNYQ40,90
NP I PoOOceaneering Intl18.10. 2:04:00P22,0023,3423,110,00754 192USDNYQ23,11
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl18.10. 2:04:00P5,706,055,820,00454 249USDNYQ5,82
NP I PoOOMV17.10. 12:09:311 074,501 087,501 068,500,000CZKPSE-KOBOS1 068,50
NP I PoOOMV Depository Receipt17.10. 23:20:00P--12,862,353 300USDPNK12,86
NP I PoOONICO20.10. 11:00:0012,0012,4012,400,002PLNWSE12,40
NP I PoOPaladin Rsc- ------AUDASX9,20
NP I PoOPanoro- ------NOKOSL21,05
NP I PoOPantheon20.10. 13:31:300,260,260,26-4,072 483 125GBPLSE,27
NP I PoOParamount Rsc- ------CADTOR21,88
NP I PoOPatterson UTI20.10. 13:29:07P5,475,625,520,1817 543USDNSQ5,51
NP I PoOPermian Basin Units18.10. 2:04:00P16,5017,1916,940,0096 693USDNYQ16,94
NP I PoOPetrel Resources16.10. 14:42:150,010,010,010,00300 000GBPLSE,01
NP I PoOPetro Matad20.10. 13:31:030,010,010,01-0,128 895 057GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,32
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,88
NP I PoOPeyto- ------CADTOR19,03
NP I PoOPhillips 6620.10. 13:05:42P128,25130,00129,15-0,09303USDNYQ129,27
NP I PoOPilgrim Petroleu9.10. 23:20:00P--0,000,006 875USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN20.10. 12:49:20517,40522,40524,402,901 263CZKPSE-KOBOS509,60
NP I PoOPrecision Dril Rg- ------CADTOR75,88
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,78
NP I PoOQFin Holdings, Inc.- ------CADTOR4,10
NP I PoOQuesterre Energy- ------CADTOR,33
NP I PoORange Resources20.10. 13:00:03P35,9736,5036,220,70110USDNYQ35,97
NP I PoORegal Petroleum17.10. 16:55:550,170,190,180,008 305GBPLSE,18
NP I PoOReliance Indu Depository Receipt20.10. 13:27:4266,3066,4066,301,6929 233USDLIB65,20
NP I PoORepsol YPF- ------EURMCE14,32
NP I PoORepsol YPF Depository Receipt17.10. 23:20:00P--16,831,1464 801USDPNK16,83
NP I PoORex Stores18.10. 2:04:00P12,8151,2332,020,00307 831USDNYQ32,02
NP I PoORl Dutch Shell Rg20.10. 11:01:44762,40771,70773,301,4311CZKPSE-KOBOS762,40
NP I PoORockhopper Expl20.10. 13:27:010,770,770,773,501 121 812GBPLSE,74
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC18.10. 2:04:00P4,354,594,340,001 470 327USDNYQ4,34
NP I PoOSabine Royalty Units18.10. 2:04:00P66,2967,8966,970,0034 118USDNYQ66,97
NP I PoOSan Juan Basin Units20.10. 13:00:22P5,545,605,602,56200USDNYQ5,46
NP I PoOSBM Offshore20.10. 13:30:1021,5621,6021,581,7958 017EURAEX21,20
NP I PoOSBO AG20.10. 13:26:1926,7026,8026,752,1018 971EURVIE26,20
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy20.10. 13:27:481,821,821,823,00894 727GBPLSE1,77
NP I PoOSchlumberger20.10. 13:24:54P32,9032,9932,900,8313 421USDNYQ32,63
NP I PoOSkotan20.10. 13:05:500,900,920,920,6635 123PLNWSE,91
NP I PoOSM Energy20.10. 12:45:26P21,2621,4921,260,0026USDNYQ21,26
NP I PoOSoco Intl20.10. 13:16:500,200,200,20-4,32123 647GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL44,95
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy20.10. 13:25:190,410,420,420,19223 368GBPLSE,42
NP I PoOSubsea 7 Depository Receipt17.10. 23:20:00P--19,11-0,1624 798USDPNK19,11
NP I PoOSubsea 7 SA- ------NOKOSL192,30
NP I PoOSuncor Energy- ------CADTOR54,04
NP I PoOTarga Resources20.10. 13:08:06P140,00152,80148,50-0,1189USDNYQ148,67
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,08
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,49
NP I PoOTC Energy Rg- ------CADTOR72,10
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE30,66
NP I PoOTetra Tech20.10. 13:18:51P7,197,787,352,8023 051USDNYQ7,15
NP I PoOTGS Nopec Geo- ------NOKOSL75,95
NP I PoOTotal SA20.10. 13:31:2952,3552,3652,37-0,65736 581EURPAR52,71
NP I PoOTransocean20.10. 13:30:09P3,263,293,260,0011 338USDNYQ3,26
NP I PoOTrican Well Svc- ------CADTOR5,45
NP I PoOTullow Oil20.10. 13:31:590,090,090,09-6,987 122 205GBPLSE,10
NP I PoOUr Energy- ------CADTOR2,24
NP I PoOValero Energy20.10. 13:02:42P158,00160,50158,200,27261USDNYQ157,77
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,41
NP I PoOVERBIO20.10. 13:30:1014,7714,8114,7911,37214 655EURGER13,28
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,12
NP I PoOVOC Energy Units20.10. 13:00:05P2,932,962,960,0092USDNYQ2,96
NP I PoOW&T Offshore20.10. 13:11:41P2,092,212,100,483 710USDNYQ2,09
NP I PoOWilliams Cos20.10. 13:00:04P62,0063,8662,40-0,10121USDNYQ62,46
NP I PoOWoodside Petrole Rg- ------AUDASX22,10
NP I PoOWorld Fuel Svc18.10. 2:04:00P20,0027,1525,110,00463 350USDNYQ25,11
NP I PoOYanzhou Coal- ------HKDHKG11,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP