Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ917891-1,08
KB786,5764-1,26
PKN69,1969,20,16
Msft423,11423,20,02
Nokia3,57553,5810,62
IBM168,99169,040,43
Mercedes-Benz Group AG68,168,11-1,29
PFE28,9328,940,45
16.05.2024 16:10:01
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.05.2024 16:09:57
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
917,50 -1,08 -10,00 101 414 220
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,01
NP I PoOAllete Inc16.5. 16:04:4063,0063,0263,01-0,2491 322USDNYQ63,15
NP I PoOAm States Water16.5. 16:04:5478,0478,2278,200,057 977USDNYQ78,14
NP I PoOAmercan Water16.5. 16:04:32133,66133,74133,70-0,0366 137USDNYQ133,75
NP I PoOAmeren16.5. 16:04:4175,5675,6075,580,33206 231USDNYQ75,33
NP I PoOAQUA16.5. 9:34:5414,8015,2015,200,002PLNWSE15,20
NP I PoOAtmos Energy16.5. 16:04:42118,02118,23118,130,27120 833USDNYQ117,81
NP I PoOAvista16.5. 16:04:3738,1938,2538,210,0012 603USDNYQ38,20
NP I PoOBedzin16.5. 15:52:2834,5034,7534,75-2,116 489PLNWSE35,50
NP I PoOBKW16.5. 16:04:32142,80143,10143,000,0010 979CHFSWX143,00
NP I PoOBlack Hills Corp16.5. 16:04:4956,3656,5356,45-0,8823 641USDNYQ56,87
NP I PoOBrookfield Infr16.5. 16:03:0530,3830,4430,39-0,1677 298USDNYQ30,44
NP I PoOBurgenland Hldg15.5. 17:50:0571,0073,5073,500,0050EURVIE73,50
NP I PoOCal Water Svc16.5. 16:04:5852,8052,9252,910,176 632USDNYQ52,79
NP I PoOCdn Utilities- ------CADTOR31,84
NP I PoOCenterPnt Energy16.5. 16:04:3629,8329,8429,840,25153 305USDNYQ29,76
NP I PoOCentrica16.5. 16:04:191,451,451,450,663 924 127GBPLSE1,44
NP I PoOCK Infrastructur Rg- ------HKDHKG47,35
NP I PoOCMS Energy16.5. 16:04:3863,0163,0363,040,0870 198USDNYQ62,99
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,64
NP I PoOCons Water Co16.5. 16:04:4826,9627,2627,11-6,1176 265USDNSQ28,87
NP I PoOConsol Edison16.5. 16:04:4196,7396,7796,82-0,09129 680USDNYQ96,91
NP I PoOČEZ16.5. 16:09:57917,00891,00917,50-1,08110 288CZKPSE-KOBOS927,50
NP I PoODominion Resourc16.5. 16:04:4453,4253,4353,420,38194 212USDNYQ53,22
NP I PoODrax Grp16.5. 16:04:375,635,645,632,12150 283GBPLSE5,51
NP I PoODTE Energy16.5. 16:04:47116,26116,43116,360,1927 118USDNYQ116,09
NP I PoODuke Energy16.5. 16:04:42102,65102,67102,68-0,64262 727USDNYQ103,35
NP I PoOE.ON16.5. 9:00:24329,80333,00333,001,541CZKPSE-KOBOS327,95
NP I PoOE.ON Depository Receipt16.5. 16:00:38--14,500,32450USDPNK14,37
NP I PoOEdison Intl16.5. 16:04:4875,9075,9375,870,2093 012USDNYQ75,72
NP I PoOELEC STRASBOURG16.5. 10:29:08120,00121,00121,500,4171EURPAR121,00
NP I PoOElia System Op16.5. 16:03:39104,10104,30104,200,4810 836EURBRU103,70
NP I PoOElkop Energy16.5. 16:04:210,290,300,290,0026 606PLNWSE,29
NP I PoOEmera- ------CADTOR49,34
NP I PoOEnagas- ------EURMCE14,24
NP I PoOEndesa- ------EURMCE18,21
NP I PoOENEA16.5. 16:05:0010,8110,8410,843,14863 334PLNWSE10,51
NP I PoOENEFI AM16.5. 14:53:39220,00224,00224,001,8222 359HUFBUD220,00
NP I PoOEnel- ------EURMIL6,84
NP I PoOEnel SpA, Depository Receipt, Xetra16.5. 16:03:06--7,37-0,076 605USDPNK7,39
NP I PoOEnergia De Port16.5. 16:04:463,913,913,910,624 571 925EURLIS3,89
NP I PoOEnergie B Wurtt16.5. 15:38:4066,2067,8067,40-1,75561EURGER68,60
NP I PoOEngie16.5. 16:04:1215,7415,7415,74-0,821 615 612EURPAR15,87
NP I PoOEngie Sp ADR16.5. 16:04:52--17,10-1,165 641USDPNK17,30
NP I PoOEntergy16.5. 16:04:32112,94112,99112,950,3456 820USDNYQ112,59
NP I PoOEVN16.5. 15:57:1929,1529,2529,20-0,3466 218EURVIE29,30
NP I PoOFirstEnergy Corp16.5. 16:04:3840,4240,4440,440,43335 240USDNYQ40,26
NP I PoOFort CRR1st Pref-G- ------CADTOR21,50
NP I PoOFortis- ------CADTOR55,92
NP I PoOFortum Oyj16.5. 15:09:3414,3914,4014,402,931 682 156EURHEL13,99
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,99
NP I PoOGas Natural- ------EURMCE24,90
NP I PoOGenie Energy16.5. 16:05:0015,4415,5615,520,581 820USDNYQ15,45
NP I PoOHawaiian Elec16.5. 16:04:5211,3011,3111,32-0,0399 229USDNYQ11,32
NP I PoOHK & China Gas Depository Receipt16.5. 15:31:35--0,791,3838 000USDPNK,77
NP I PoOHuaneng Power- ------HKDHKG5,09
NP I PoOChesapeake Utils16.5. 16:04:56111,57113,66111,78-2,171 499USDNYQ112,78
NP I PoOChina Water- ------HKDHKG5,78
NP I PoOIberdrola SA- ------EURMCE12,36
NP I PoOIDACORP16.5. 16:04:5598,4698,6498,510,468 996USDNYQ98,10
NP I PoOJersey16.5. 12:22:524,504,604,51-1,74750GBPLSE4,55
NP I PoOKogeneracja16.5. 15:58:0450,1050,4050,402,443 784PLNWSE49,20
NP I PoOMainova AG15.5. 20:34:52356,00366,00362,002,8415EURFRA362,00
NP I PoOMDU Res Group16.5. 16:04:5325,1525,1625,17-0,4540 765USDNYQ25,28
NP I PoOMGE Energy16.5. 16:04:4980,0980,3480,12-0,292 822USDNSQ80,40
NP I PoOMiddlesex Water16.5. 16:03:0256,4457,1656,70-0,164 180USDNSQ57,17
NP I PoOMVV Energie16.5. 13:32:3530,6031,0030,801,32973EURGER30,60
NP I PoONatl Grid Rg16.5. 16:04:4411,4011,4011,400,282 241 931GBPLSE11,37
NP I PoONextEra Energy16.5. 16:04:5576,6576,6676,65-0,521 101 221USDNYQ77,05
NP I PoONiSource16.5. 16:04:4629,1729,1829,160,10151 891USDNYQ29,13
NP I PoONorthern Electrc Preferred Stock16.5. 14:38:391,161,191,17-0,085 064GBPLSE1,18
NP I PoONRG Energy16.5. 16:04:5284,4284,5684,48-0,01374 027USDNYQ84,49
NP I PoOOGE Energy Corp16.5. 16:04:5036,7036,7136,700,1633 381USDNYQ36,63
NP I PoOOneok Inc16.5. 16:04:5381,9582,0081,980,47225 079USDNYQ81,61
NP I PoOOrmat Tech16.5. 16:04:5472,2172,2772,14-1,1955 335USDNYQ73,11
NP I PoOOtter Tail16.5. 16:04:4891,5192,0891,63-0,552 350USDNSQ92,01
NP I PoOPEP16.5. 15:34:1569,4069,8069,40-2,804 920PLNWSE71,40
NP I PoOPG E16.5. 16:04:4218,4818,4918,490,961 673 753USDNYQ18,31
NP I PoOPinnacle West16.5. 16:04:4677,5977,6577,590,1021 954USDNYQ77,54
NP I PoOPlambck Neu Enrg16.5. 16:04:1114,6614,6814,68-0,1414 523EURGER14,70
NP I PoOPNM Resources16.5. 16:04:0438,1938,2138,21-0,0515 229USDNYQ38,23
NP I PoOPolska Grupa Energetyczna16.5. 16:04:307,297,307,300,502 506 163PLNWSE7,26
NP I PoOPortland Gen Ele16.5. 16:04:4144,8444,8644,840,4726 133USDNYQ44,64
NP I PoOPPL16.5. 16:04:4829,6029,6129,600,10289 931USDNYQ29,57
NP I PoOPublic Power16.5. 16:00:1612,2511,0911,67-0,09108 559EURATH11,68
NP I PoOPublic Srvce Ent16.5. 16:04:4374,6574,6874,650,2892 054USDNYQ74,45
NP I PoORed Electrica- ------EURMCE16,76
NP I PoOREN16.5. 15:58:402,462,472,47-1,201 380 457EURLIS2,50
NP I PoORubis16.5. 15:59:5232,0832,1032,08-0,12137 640EURPAR32,12
NP I PoORWE16.5. 9:00:08869,00879,00885,70-0,9311CZKPSE-KOBOS894,00
NP I PoORWE Depository Receipt16.5. 16:04:45--38,36-0,981 302USDPNK38,74
NP I PoOSempra Energy16.5. 16:04:4677,9477,9777,94-0,09104 181USDNYQ78,03
NP I PoOSevern Trent16.5. 16:04:2126,2926,3026,29-0,90107 271GBPLSE26,53
NP I PoOSJW16.5. 16:04:2958,6958,8958,83-0,072 369USDNYQ58,84
NP I PoOSouthern16.5. 16:04:4679,4979,5179,500,26320 197USDNYQ79,29
NP I PoOSouthwest Gas16.5. 16:04:5476,1276,4876,330,254 741USDNYQ76,11
NP I PoOSSE16.5. 16:04:3018,6018,6118,60-0,11742 723GBPLSE18,62
NP I PoOStar Gas Partner Units16.5. 16:04:299,9410,1910,05-0,257 055USDNYQ9,97
NP I PoOSubrbn Propane Units16.5. 16:04:4218,6718,9318,69-0,5613 043USDNYQ18,79
NP I PoOTAURON Pol Energ16.5. 16:04:503,563,563,562,444 428 902PLNWSE3,48
NP I PoOTerna- ------EURMIL7,91
NP I PoOTESGAS16.5. 15:21:303,163,183,180,637 648PLNWSE3,16
NP I PoOThe AES Corp16.5. 16:04:4621,0421,0521,05-0,40979 286USDNYQ21,13
NP I PoOTokyo Elec Power- ------JPYTYO931,50
NP I PoOTokyo Elec Power Depository Receipt16.5. 15:55:35--6,18-11,7150USDPNK7,00
NP I PoOUGI16.5. 16:04:3024,7624,7724,76-0,3872 544USDNYQ24,86
NP I PoOUnited Utilities16.5. 16:04:3510,9810,9910,98-1,26564 802GBPLSE11,12
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ54,34
NP I PoOVeolia Environ16.5. 16:03:4330,6630,6830,660,39752 200EURPAR30,54
NP I PoOVerbund AG7.5. 9:40:141 759,501 809,501 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOVerbund Sp ADR16.5. 15:30:19--15,00-6,98300USDPNK16,13
NP I PoOWODKAN13.5. 18:00:196,306,956,504,8411PLNWSE6,20
NP I PoOYork Water16.5. 16:03:3637,8938,0838,02-1,1412 186USDNSQ38,45
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.5. 15:33:0219,7619,8419,72-1,2016 282PLNWSE19,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat16.5. 16:10:192 215,560,092 213,4715.05.2024
PX Indexvypsat16.5. 16:24:591 556,65-0,431 563,4315.05.2024
Warsaw SE WIG Indexvypsat16.5. 16:10:0088 279,840,2188 092,6115.05.2024
Zdroj: BCPP