Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,37
KB-1,32
PKN144,54144,66-4,08
Msft1,09
Nokia7,8167,834-1,26
IBM5,21
Mercedes-Benz Group AG46,5446,552,88
PFE2,35
28.07.2026 22:21:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 28.07.2026 21:59:10
RPC (RES, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
5,18 -5,39 -0,30 4 529 357
After-hours28.07.2026 22:15:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
5,16 - - -5,67 -0,31
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - RPC - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL1 220,00
NP I PoOAker Kvaerner- ------NOKOSL13,06
NP I PoOAlliance Rsc28.7. 22:00:00A--25,911,09322 108USDNSQ25,63
NP I PoOAltaGas- ------CADTOR56,23
NP I PoOAminex28.7. 17:29:040,010,010,01-13,392 636 293GBPLSE,01
NP I PoOARC Resources- ------CADTOR32,07
NP I PoOBogdanka28.7. 18:00:3221,0521,3021,00-0,4744 287PLNWSE21,10
NP I PoOBorders and Sou28.7. 17:35:230,120,120,120,41684 367GBPLSE,12
NP I PoOBP28.7. 17:35:275,265,265,26-1,6122 438 889GBPLSE5,34
NP I PoOBP Preferred Stock27.7. 17:07:501,411,431,420,001 534GBPLSE1,42
NP I PoOBP Preferred Stock28.7. 9:00:081,571,591,600,00121GBPLSE1,58
NP I PoOCadogan Petrol23.7. 16:58:050,040,040,040,0034 945GBPLSE,04
NP I PoOCameco- ------CADTOR126,05
NP I PoOCapri Ener RG28.7. 17:35:053,713,733,72-0,53132 781GBPLSE3,74
NP I PoOCdn Natural Rsc- ------CADTOR63,26
NP I PoOCenovus Energy- ------CADTOR39,61
NP I PoOCMB.TECH NV28.7. 17:35:1613,3613,7613,480,1556 752EURBRU13,46
NP I PoOCNOOC- ------HKDHKG23,56
NP I PoOCoal Energy28.7. 18:00:322,032,062,06-0,2947 235PLNWSE2,07
NP I PoOConocoPhillips28.7. 22:15:00A--114,10-1,286 700 642USDNYQ115,58
NP I PoOCVR Energy28.7. 22:15:00A--33,74-0,97826 806USDNYQ34,07
NP I PoODaldrup & Soehne28.7. 17:35:2724,3024,7024,500,00621EURGER24,50
NP I PoODenison Mines Corp- ------CADTOR4,11
NP I PoODet Norske- ------NOKOSL332,30
NP I PoODevon Energy28.7. 22:15:00A--42,66-1,1612 461 333USDNYQ43,16
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated28.7. 22:15:00A--18,591,642 928 890USDNYQ18,29
NP I PoODN Oljeselskap- ------NOKOSL17,24
NP I PoOEcora Royalties Plc28.7. 17:35:241,301,311,31-0,31328 573GBPLSE1,31
NP I PoOEGPI Firecreek22.7. 23:20:00A--0,000,0010 000USDPNK,00
NP I PoOEmpyrean Energy28.7. 17:00:200,000,000,00-10,6742 494 186GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR78,20
NP I PoOEnergy Transfer LP28.7. 22:15:00A--20,201,4611 374 711USDNYQ19,91
NP I PoOENI- ------EURMIL22,40
NP I PoOEnsign Ergy Svcs- ------CADTOR3,60
NP I PoOEnterprise Prodt Units28.7. 22:15:00A--38,631,344 652 679USDNYQ38,12
NP I PoOEnviTec Biogas28.7. 15:10:2818,2018,5018,20-1,36276EURGER18,65
NP I PoOEOG Resources28.7. 22:15:00A--139,64-0,483 254 459USDNYQ140,31
NP I PoOEQT28.7. 22:15:00A--51,66-0,658 271 220USDNYQ52,00
NP I PoOEquinor ASA- ------NOKOSL377,50
NP I PoOEuropa Oil & Gas28.7. 17:14:570,020,020,02-3,895 623 861GBPLSE,02
NP I PoOExmar NV Ord Shs28.7. 14:39:2810,9511,5511,452,23109EURBRU11,20
NP I PoOFreehold Royalty- ------CADTOR16,65
NP I PoOFugro Br Rg28.7. 17:35:029,309,589,42-0,89350 963EURAEX9,50
NP I PoOGalp Energia28.7. 17:35:0319,2319,5019,31-0,361 766 859EURLIS19,38
NP I PoOGas Plus SpA- ------EURMIL5,85
NP I PoOGlobal Partners Units28.7. 22:15:00A--48,630,8534 843USDNYQ48,22
NP I PoOGolar LNG28.7. 22:00:00A--48,68-0,611 942 580USDNSQ48,98
NP I PoOGreen Thumb Inds Rg28.7. 21:59:29A--6,84-3,80460 841USDPNK7,11
NP I PoOGulf Keystone Pt Rg28.7. 17:35:091,701,701,70-2,07474 711GBPLSE1,74
NP I PoOHalliburton28.7. 22:15:00A--31,23-2,8013 190 180USDNYQ32,13
NP I PoOHarbour Ener Rg28.7. 17:35:122,302,302,30-4,724 552 423GBPLSE2,42
NP I PoOHargreaves Serv28.7. 17:35:007,827,867,84-2,4921 472GBPLSE8,04
NP I PoOHelix Energy Sol28.7. 22:15:00A--9,13-5,292 077 766USDNYQ9,64
NP I PoOHell Petrol28.7. 16:25:0012,4412,4512,44-0,56236 021EURATH12,51
NP I PoOHelmerich28.7. 22:15:00A--33,11-1,551 107 265USDNYQ33,63
NP I PoOHunting28.7. 17:35:284,484,494,48-4,68413 769GBPLSE4,70
NP I PoOChariot Oil28.7. 17:35:260,020,020,02-2,52921 675GBPLSE,02
NP I PoOChevron28.7. 22:15:00A--187,58-1,277 374 820USDNYQ190,00
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,31
NP I PoOImperial Oil Ltd- ------CADTOR177,72
NP I PoOInpex Hldg Unsp ADR28.7. 21:50:26A--21,49-2,6354 752USDPNK22,07
NP I PoOIofina28.7. 17:29:500,580,590,590,78114 290GBPLSE,59
NP I PoOKinder Morgan28.7. 22:15:00A--31,61-0,4413 165 339USDNYQ31,75
NP I PoOLaramide- ------CADTOR,50
NP I PoOLundinPetroleum28.7. 18:00:007,197,217,16-1,921 067 406SEKSTO7,30
NP I PoOMarathon28.7. 22:15:00A--306,05-2,021 774 359USDNYQ312,35
NP I PoOMaurel Prom28.7. 17:35:027,928,007,93-2,88214 200EURPAR8,16
NP I PoOMega Uranium- ------CADTOR,53
NP I PoOMesa Royalty Tr28.7. 22:15:00A--2,89-0,173 947USDNYQ2,89
NP I PoOMOL Magyar Olaj Depository Receipt28.7. 21:55:32A--6,93-3,0839 399USDPNK7,15
NP I PoOMOL-A Rg28.7. 14:14:27--289,60-1,031 120CZKPSE-KOBOS289,60
NP I PoOMPLX LP, Unit, New York Stock Exchange28.7. 22:15:00A--59,201,441 901 527USDNYQ58,36
NP I PoOMurphy Oil28.7. 22:15:00A--36,64-2,291 240 861USDNYQ37,50
NP I PoOMV Oil Units25.7. 2:04:00A--0,60-0,57701 916USDNYQ,60
NP I PoONeste Oil28.7. 17:00:0029,3729,3929,35-1,511 341 686EURHEL29,80
NP I PoONeste Oil Depository Receipt28.7. 21:55:04A--16,60-1,0147 295USDPNK16,77
NP I PoONewpark Resource28.7. 22:15:00A--12,94-8,491 335 866USDNYQ14,14
NP I PoONorsk Hydro ASA- ------NOKOSL85,16
NP I PoONorsk Hydro ASA Depository Receipt28.7. 21:53:42A--8,79-0,45140 148USDPNK8,83
NP I PoONorth Atlantic Energies28.7. 17:35:2865,0067,1566,001,545 457EURPAR65,00
NP I PoONorth Europe Oil28.7. 22:15:00A--8,59-0,3525 345USDNYQ8,62
NP I PoONorwegian Energy- ------NOKOSL509,00
NP I PoOObsidian Energy Rg- ------CADTOR13,99
NP I PoOOccidental28.7. 22:15:00A--53,93-1,827 604 311USDNYQ54,93
NP I PoOOceaneering Intl28.7. 22:15:00A--47,99-8,011 497 983USDNYQ52,17
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl28.7. 22:15:00A--8,02-5,65566 971USDNYQ8,50
NP I PoOOMV28.7. 10:59:14--1 494,000,004CZKPSE-KOBOS1 494,00
NP I PoOOMV Depository Receipt28.7. 21:50:33A--17,60-0,4521 964USDPNK17,68
NP I PoOONICO28.7. 17:59:5612,0013,5013,506,305PLNWSE12,70
NP I PoOPaladin Rsc- ------AUDASX9,57
NP I PoOPantheon28.7. 17:35:010,120,120,12-4,458 022 846GBPLSE,12
NP I PoOParamount Rsc- ------CADTOR29,57
NP I PoOPatterson UTI28.7. 22:00:00A--9,17-2,5510 064 161USDNSQ9,41
NP I PoOPermian Basin Units28.7. 22:15:00A--28,001,3868 390USDNYQ27,62
NP I PoOPetrel Resources28.7. 16:30:230,010,010,01-11,821 024 039GBPLSE,01
NP I PoOPetro Matad28.7. 16:06:220,010,010,01-4,551 756 332GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,85
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,26
NP I PoOPeyto- ------CADTOR25,67
NP I PoOPhillips 6628.7. 22:15:00A--205,85-0,952 079 987USDNYQ207,82
NP I PoOPKN ORLEN28.7. 14:22:11808,70813,70810,70-4,13211CZKPSE-KOBOS810,70
NP I PoOPrecision Dril Rg- ------CADTOR113,53
NP I PoOQuesterre Energy- ------CADTOR,24
NP I PoORange Resources28.7. 22:15:00A--38,261,004 560 804USDNYQ37,88
NP I PoORegal Petroleum28.7. 14:34:000,130,130,133,872 805GBPLSE,13
NP I PoOReliance Indu Depository Receipt28.7. 17:35:1251,5054,5052,900,9570 417USDLIB52,40
NP I PoORepsol YPF- ------EURMCE25,54
NP I PoORepsol YPF Depository Receipt28.7. 21:58:17A--28,75-0,8691 525USDPNK29,00
NP I PoORex Stores28.7. 22:15:00A--42,45-2,99168 432USDNYQ43,76
NP I PoORl Dutch Shell Rg28.7. 14:02:25--930,00-0,118CZKPSE-KOBOS930,00
NP I PoORockhopper Expl28.7. 17:35:080,720,720,72-0,411 238 082GBPLSE,72
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum30.6. 17:28:120,020,020,021,012 038 392GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC28.7. 22:15:00A--5,16-5,671 519 687USDNYQ5,47
NP I PoOSabine Royalty Units28.7. 22:15:00A--73,120,3755 030USDNYQ72,85
NP I PoOSan Juan Basin Units28.7. 22:15:00A--2,51-1,18110 485USDNYQ2,54
NP I PoOSBM Offshore28.7. 17:35:2631,0031,9231,12-3,71414 487EURAEX32,32
NP I PoOSBO AG28.7. 17:50:0029,3029,4029,45-3,9245 516EURVIE30,65
NP I PoOSerica Energy28.7. 17:35:152,262,272,26-5,032 682 622GBPLSE2,38
NP I PoOSchlumberger28.7. 22:15:00A--49,98-3,0115 205 443USDNYQ51,53
NP I PoOSkotan28.7. 18:00:320,530,540,530,005 195PLNWSE,53
NP I PoOSM Energy28.7. 22:15:00A--29,65-2,152 713 814USDNYQ30,30
NP I PoOSoco Intl28.7. 17:35:160,320,320,320,001 091 569GBPLSE,32
NP I PoOSolstad Offshore- ------NOKOSL67,80
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy28.7. 17:35:120,600,600,60-4,18316 491GBPLSE,62
NP I PoOSubsea 7 Depository Receipt28.7. 21:59:59A--31,34-5,628 300USDPNK33,21
NP I PoOSubsea 7 SA- ------NOKOSL325,20
NP I PoOSuncor Energy- ------CADTOR90,47
NP I PoOSunda Ene Rg28.7. 16:43:170,010,010,011,771 549 077GBPLSE,01
NP I PoOTarga Resources28.7. 22:15:00A--261,65-2,241 637 682USDNYQ267,64
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,58
NP I PoOTetra Tech28.7. 22:15:00A--7,24-5,853 531 277USDNYQ7,69
NP I PoOTGS Nopec Geo- ------NOKOSL131,00
NP I PoOTotal SA28.7. 17:35:1873,7074,0073,78-0,813 856 446EURPAR74,38
NP I PoOTransocean28.7. 22:15:00A--4,99-5,4946 357 665USDNYQ5,28
NP I PoOTrican Well Svc- ------CADTOR6,45
NP I PoOTullow Oil28.7. 17:35:220,140,140,140,747 987 377GBPLSE,13
NP I PoOValero Energy28.7. 22:15:00A--298,88-1,982 375 043USDNYQ304,93
NP I PoOVERBIO28.7. 17:35:1528,6428,7628,64-5,6084 550EURGER30,34
NP I PoOVOC Energy Units28.7. 22:15:00A--3,411,79263 969USDNYQ3,35
NP I PoOW&T Offshore28.7. 22:15:00A--3,18-3,933 720 303USDNYQ3,31
NP I PoOWilliams Cos28.7. 22:15:00A--70,16-0,897 812 204USDNYQ70,79
NP I PoOWoodside Petrole Rg- ------AUDASX31,42
NP I PoOWorld Fuel Svc28.7. 22:15:00A--40,050,652 839 470USDNYQ39,79
NP I PoOYanzhou Coal- ------HKDHKG11,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP