Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,24
KB0,57
PKN82,9482,963,45
Msft506,88506,990,25
Nokia3,6273,631-0,03
IBM239,94240,05-1,05
Mercedes-Benz Group AG54,0354,05-0,06
PFE25,7125,721,32
21.08.2025 16:52:57
Indexy online
AD Index online
select
AD Index online
 

  • 21.08.2025 16:52:03
RPC (RES, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
4,42 0,80 0,04 161 590
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - RPC - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,23
NP I PoOAker- ------NOKOSL710,00
NP I PoOAker Kvaerner- ------NOKOSL11,88
NP I PoOAkita Drilling- ------CADTOR2,03
NP I PoOAlliance Rsc21.8. 16:51:2523,0123,1723,010,1787 365USDNSQ22,97
NP I PoOAltaGas- ------CADTOR41,57
NP I PoOAminex21.8. 16:44:230,020,020,02-4,523 212 664GBPLSE,02
NP I PoOAnglo Pacific21.8. 16:36:120,710,720,721,9937 685GBPLSE,71
NP I PoOARC Resources- ------CADTOR26,49
NP I PoOBaytex Energy- ------CADTOR2,73
NP I PoOBogdanka21.8. 16:49:3823,2023,3523,300,878 049PLNWSE23,10
NP I PoOBonterra Energy- ------CADTOR3,43
NP I PoOBorders and Sou21.8. 16:48:290,100,100,102,56309 241GBPLSE,10
NP I PoOBP21.8. 16:52:204,204,204,200,295 592 986GBPLSE4,19
NP I PoOBP Preferred Stock21.8. 15:49:531,651,681,660,006 000GBPLSE1,67
NP I PoOBP Preferred Stock21.8. 14:34:571,471,511,501,2140GBPLSE1,49
NP I PoOCabot Oil21.8. 16:52:5823,2823,2923,290,24711 419USDNYQ23,23
NP I PoOCadogan Petrol20.8. 14:39:450,040,040,04-5,33163 631GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,40
NP I PoOCameco- ------CADTOR97,76
NP I PoOCapri Ener RG21.8. 14:42:112,112,142,12-1,114 290GBPLSE2,14
NP I PoOCdn Natural Rsc- ------CADTOR41,10
NP I PoOCenovus Energy- ------CADTOR20,80
NP I PoOCMB.TECH NV21.8. 16:52:257,947,987,959,96410 915EURBRU7,23
NP I PoOCN Coal Energy Depository Receipt19.8. 15:51:10--26,50-0,5338USDPNK26,64
NP I PoOCNOOC- ------HKDHKG18,90
NP I PoOCoal Energy21.8. 16:49:372,962,992,99-2,61235 407PLNWSE3,07
NP I PoOConocoPhillips21.8. 16:52:5594,0594,0694,06-0,871 165 235USDNYQ94,89
NP I PoOCVR Energy21.8. 16:52:0827,8327,9327,87-3,55597 761USDNYQ28,89
NP I PoODaldrup & Soehne21.8. 16:50:4013,0013,1013,100,001 270EURGER13,05
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL246,00
NP I PoODevon Energy21.8. 16:52:5833,5433,5533,55-0,701 299 476USDNYQ33,78
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated21.8. 16:52:1911,3211,3311,353,42392 420USDNYQ10,97
NP I PoODN Oljeselskap- ------NOKOSL13,96
NP I PoOEGPI Firecreek20.8. 23:20:00--0,000,0020 000USDPNK,00
NP I PoOEmpyrean Energy21.8. 16:52:280,000,000,0011,58255 823 492GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,05
NP I PoOEnbridge CRP-D- ------CADTOR20,67
NP I PoOEnbridge CRP-F- ------CADTOR20,92
NP I PoOEnbridge CRP-H- ------CADTOR21,91
NP I PoOEnbridge Inc- ------CADTOR66,62
NP I PoOEnergy Transfer LP21.8. 16:52:3417,5317,5417,541,183 560 118USDNYQ17,33
NP I PoOENI- ------EURMIL15,09
NP I PoOEnsign Ergy Svcs- ------CADTOR2,08
NP I PoOEnterprise Prodt Units21.8. 16:52:5331,5531,5631,550,13600 161USDNYQ31,51
NP I PoOEnviTec Biogas21.8. 11:58:3918,6519,0018,852,72159EURGER18,40
NP I PoOEOG Resources21.8. 16:52:56117,47117,53117,50-0,73284 811USDNYQ118,36
NP I PoOEQT21.8. 16:52:5051,6651,6851,670,64793 983USDNYQ51,34
NP I PoOEquinor ASA- ------NOKOSL250,20
NP I PoOEsso S A F21.8. 16:45:4597,1097,2597,150,671 646EURPAR96,50
NP I PoOEuropa Oil & Gas21.8. 15:21:080,010,010,01-2,43205 331GBPLSE,01
NP I PoOExmar NV Ord Shs21.8. 16:49:289,639,669,63-3,7011 952EURBRU10,00
NP I PoOExxon Mobil21.8. 16:52:55108,60108,61108,610,072 015 545USDNYQ108,53
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,46
NP I PoOFreehold Royalty- ------CADTOR13,20
NP I PoOFugro Br Rg21.8. 16:50:0711,3511,3711,37-0,18156 355EURAEX11,39
NP I PoOGalp Energia21.8. 16:52:0516,3816,3916,390,77473 860EURLIS16,26
NP I PoOGas Plus SpA- ------EURMIL5,02
NP I PoOGlobal Partners Units21.8. 16:51:5450,8551,0050,850,6326 335USDNYQ50,53
NP I PoOGolar LNG21.8. 16:52:4042,1842,2242,201,26211 905USDNSQ41,67
NP I PoOGold Oil21.8. 14:05:530,000,000,00-7,1126 760 508GBPLSE,00
NP I PoOGreen Thumb Inds Rg21.8. 16:51:52--8,445,90113 205USDPNK7,97
NP I PoOGulf Island21.8. 16:02:256,746,876,820,81739USDNSQ6,76
NP I PoOGulf Keystone Pt Rg21.8. 16:49:521,811,811,814,02638 602GBPLSE1,74
NP I PoOHalliburton21.8. 16:52:5121,0221,0321,03-0,331 579 536USDNYQ21,10
NP I PoOHarbour Ener Rg21.8. 16:52:372,282,292,291,501 328 672GBPLSE2,25
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,54
NP I PoOHelix Energy Sol21.8. 16:52:555,845,855,842,46615 343USDNYQ5,70
NP I PoOHell Petrol21.8. 16:25:048,608,618,60-0,86191 601EURATH8,68
NP I PoOHelmerich21.8. 16:52:4217,4917,5117,50-1,41526 986USDNYQ17,75
NP I PoOHunting21.8. 16:52:173,133,153,142,45157 597GBPLSE3,07
NP I PoOChariot Oil21.8. 16:35:330,010,010,015,9710 298 440GBPLSE,01
NP I PoOChevron21.8. 16:52:54153,64153,70153,690,311 063 376USDNYQ153,22
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,41
NP I PoOImperial Oil Ltd- ------CADTOR115,69
NP I PoOInpex Hldg Unsp ADR21.8. 16:19:29--16,13-0,254 041USDPNK16,16
NP I PoOIofina21.8. 15:34:170,250,270,262,6462 559GBPLSE,26
NP I PoOKeyera- ------CADTOR45,09
NP I PoOKinder Morgan21.8. 16:52:4926,8426,8526,841,023 086 293USDNYQ26,57
NP I PoOLaramide- ------CADTOR,47
NP I PoOLundinPetroleum21.8. 16:50:024,344,354,35-1,72278 224SEKSTO4,43
NP I PoOMarathon21.8. 16:51:53163,57163,80163,65-1,31221 476USDNYQ165,82
NP I PoOMaurel Prom21.8. 16:49:575,395,405,393,56221 685EURPAR5,20
NP I PoOMega Uranium- ------CADTOR,27
NP I PoOMesa Royalty Tr21.8. 16:29:225,455,705,550,0072USDNYQ5,55
NP I PoOMOL Magyar Olaj Depository Receipt21.8. 16:50:40--4,45-1,432 277USDPNK4,51
NP I PoOMOL-A Rg12.8. 9:00:11--188,000,000CZKPSE-KOBOS188,00
NP I PoOMPLX LP, Unit, New York Stock Exchange21.8. 16:52:4550,6150,6750,640,28181 570USDNYQ50,50
NP I PoOMurphy Oil21.8. 16:52:5722,0722,0922,09-0,59307 758USDNYQ22,22
NP I PoOMV Oil Units21.8. 16:43:575,835,885,850,3416 658USDNYQ5,83
NP I PoONeste Oil21.8. 15:57:5014,7414,7514,750,27315 271EURHEL14,71
NP I PoONeste Oil Depository Receipt21.8. 16:29:40--8,50-1,318 000USDPNK8,61
NP I PoONewpark Resource21.8. 16:51:509,889,909,910,1062 498USDNYQ9,90
NP I PoONorsk Hydro ASA- ------NOKOSL65,32
NP I PoONorsk Hydro ASA Depository Receipt21.8. 16:45:54--6,380,696 960USDPNK6,34
NP I PoONorth Europe Oil21.8. 16:51:395,045,065,080,865 743USDNYQ5,04
NP I PoONorwegian Energy- ------NOKOSL477,00
NP I PoONth Amer Constr Rg- ------CADTOR18,00
NP I PoONuVista Energy- ------CADTOR14,07
NP I PoOObsidian Energy Rg- ------CADTOR7,80
NP I PoOOccidental21.8. 16:52:5144,0644,0744,07-0,461 325 520USDNYQ44,27
NP I PoOOceaneering Intl21.8. 16:52:5322,7322,7522,730,8457 790USDNYQ22,54
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl21.8. 16:52:595,095,105,090,8996 917USDNYQ5,04
NP I PoOOMV20.8. 15:49:17--1 178,000,000CZKPSE-KOBOS1 178,00
NP I PoOOMV Depository Receipt21.8. 15:58:51--13,981,37101USDPNK14,02
NP I PoOONICO20.8. 17:59:3617,9018,6018,603,915PLNWSE18,60
NP I PoOOutback14.8. 23:20:00--0,009900,00484USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX6,35
NP I PoOPanoro- ------NOKOSL23,35
NP I PoOPantheon21.8. 16:49:530,320,320,321,124 950 499GBPLSE,31
NP I PoOParamount Rsc- ------CADTOR19,48
NP I PoOPatterson UTI21.8. 16:52:545,265,275,26-0,571 193 540USDNSQ5,29
NP I PoOPermian Basin Units21.8. 16:50:4115,8415,9515,97-0,9627 771USDNYQ16,12
NP I PoOPetrel Resources21.8. 13:54:030,010,010,01-14,44302 069GBPLSE,01
NP I PoOPetro Matad21.8. 16:48:180,010,010,010,176 774 779GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,45
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,83
NP I PoOPeyto- ------CADTOR18,67
NP I PoOPhillips 6621.8. 16:52:51122,57122,68122,62-0,77236 703USDNYQ123,57
NP I PoOPilgrim Petroleu17.7. 23:20:00--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,16
NP I PoOPKN ORLEN21.8. 16:03:45--473,654,79873CZKPSE-KOBOS473,65
NP I PoOPrecision Dril Rg- ------CADTOR74,21
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,82
NP I PoOQFin Holdings, Inc.- ------CADTOR2,66
NP I PoOQuesterre Energy- ------CADTOR,37
NP I PoORange Resources21.8. 16:52:5633,0733,1033,090,03299 381USDNYQ33,08
NP I PoORegal Petroleum21.8. 15:31:490,200,230,200,0018 042GBPLSE,20
NP I PoOReliance Indu Depository Receipt21.8. 16:52:1064,5064,6064,600,6226 386USDLIB64,20
NP I PoORepsol YPF- ------EURMCE13,63
NP I PoORepsol YPF Depository Receipt21.8. 16:38:02--16,030,6011 095USDPNK15,93
NP I PoORex Stores21.8. 16:49:2956,2156,7356,420,255 142USDNYQ56,28
NP I PoORl Dutch Shell Rg21.8. 10:19:31--753,100,1545CZKPSE-KOBOS753,10
NP I PoORockhopper Expl21.8. 16:50:050,750,760,765,001 865 447GBPLSE,72
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC21.8. 16:52:034,414,424,420,80161 590USDNYQ4,38
NP I PoOSabine Royalty Units21.8. 16:52:1471,3572,2571,470,126 054USDNYQ71,39
NP I PoOSan Juan Basin Units21.8. 16:50:195,655,675,66-3,0833 509USDNYQ5,84
NP I PoOSBM Offshore21.8. 16:47:2423,2823,3223,301,22106 966EURAEX23,02
NP I PoOSBO AG21.8. 16:52:5227,9528,0027,95-5,25181 684EURVIE29,50
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,84
NP I PoOSerica Energy21.8. 16:52:151,701,711,702,281 118 969GBPLSE1,66
NP I PoOSchlumberger21.8. 16:52:5633,3333,3433,34-0,071 282 572USDNYQ33,36
NP I PoOSkotan21.8. 13:57:380,880,900,88-0,905 467PLNWSE,89
NP I PoOSM Energy21.8. 16:52:5125,4625,4725,47-0,16165 345USDNYQ25,51
NP I PoOSoco Intl21.8. 16:10:460,210,220,212,4518 666GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL52,60
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy21.8. 16:44:570,480,490,485,35506 921GBPLSE,46
NP I PoOSubsea 7 Depository Receipt21.8. 16:24:25--20,241,8913 493USDPNK19,87
NP I PoOSubsea 7 SA- ------NOKOSL203,60
NP I PoOSuncor Energy- ------CADTOR53,54
NP I PoOTarga Resources21.8. 16:52:57163,20163,35163,240,23256 410USDNYQ162,87
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,18
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,77
NP I PoOTC Energy Rg- ------CADTOR71,95
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,82
NP I PoOTetra Tech21.8. 16:52:174,174,184,181,58216 205USDNYQ4,11
NP I PoOTGS Nopec Geo- ------NOKOSL75,85
NP I PoOTotal SA21.8. 16:52:4854,2554,2754,260,46928 540EURPAR54,01
NP I PoOTransocean21.8. 16:52:292,792,802,79-0,363 303 142USDNYQ2,80
NP I PoOTrican Well Svc- ------CADTOR5,71
NP I PoOTullow Oil21.8. 16:37:590,110,110,112,122 571 414GBPLSE,11
NP I PoOUr Energy- ------CADTOR1,64
NP I PoOValero Energy21.8. 16:52:50138,43138,60138,43-1,48376 045USDNYQ140,51
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,97
NP I PoOVERBIO21.8. 16:34:499,9710,019,96-0,9921 992EURGER10,06
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR9,88
NP I PoOVOC Energy Units21.8. 16:50:172,662,692,680,377 077USDNYQ2,67
NP I PoOW&T Offshore21.8. 16:52:241,681,691,690,30188 045USDNYQ1,68
NP I PoOWilliams Cos21.8. 16:52:5757,8357,8557,841,07775 508USDNYQ57,22
NP I PoOWoodside Petrole Rg- ------AUDASX26,16
NP I PoOWorld Fuel Svc21.8. 16:50:2725,5725,6025,59-0,9167 199USDNYQ25,82
NP I PoOYanzhou Coal- ------HKDHKG9,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP