Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12121213-0,25
KB103110330,00
PKN85,5585,561,33
Msft497,68498,150,04
Nokia4,4054,408-0,47
IBM293,35293,830,35
Mercedes-Benz Group AG49,8349,835-0,17
PFE25,2125,22-0,08
08.07.2025 14:02:34
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.07.2025 13:57:16
Rafako (RFK.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,194 0,93 0,00 339 015
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Rafako - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete8.7. 13:45:4231,6031,7031,702,092 670EURGER31,05
NP I PoO3-D Systems Corp8.7. 13:00:01P1,651,661,650,61395USDNYQ1,64
NP I PoO3M8.7. 13:57:00P151,62152,53152,000,11976USDNYQ151,84
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,23
NP I PoOA O Smith Corp8.7. 2:04:00P61,6070,2568,060,001 935 939USDNYQ68,06
NP I PoOAalberts Inds8.7. 13:55:1130,4630,5030,48-0,2018 615EURAEX30,54
NP I PoOAaon Inc8.7. 13:15:31P73,3977,7773,500,154USDNSQ73,39
NP I PoOAAR Corp8.7. 13:51:25P53,1571,9070,600,0042USDNYQ70,60
NP I PoOABB Ltd8.7. 13:56:0047,0247,0347,04-0,11401 869CHFVTX47,09
NP I PoOAcciona- ------EURMCE159,20
NP I PoOACS Activ de Con- ------EURMCE56,60
NP I PoOAcuity Brands8.7. 2:04:00P205,55333,57306,860,00319 612USDNYQ306,86
NP I PoOAECOM Tech8.7. 13:06:56P113,00118,00115,430,0015USDNYQ115,43
NP I PoOAercap Hold8.7. 13:51:21P110,00123,00116,410,001 552USDNYQ116,41
NP I PoOAFC Energy8.7. 13:57:430,150,150,15-7,643 310 066GBPLSE,16
NP I PoOAGCO8.7. 2:04:00P105,00111,50108,560,00604 773USDNYQ108,56
NP I PoOAir Lease8.7. 13:24:34P52,1362,0059,020,0050USDNYQ59,02
NP I PoOAIRBUS Group NV8.7. 13:57:43177,98178,00177,980,41148 124EURPAR177,28
NP I PoOAirbus Grp Unsp ADR7.7. 23:20:00P--51,71-0,25401 518USDPNK51,71
NP I PoOALAMO GROUP8.7. 2:04:00P205,00358,05225,190,00178 517USDNYQ225,19
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ70,79
NP I PoOALFA LAVAL AB8.7. 13:57:51411,70411,90411,800,3278 415SEKSTO410,50
NP I PoOAllg Bau Porr8.7. 13:46:5728,8528,9528,85-0,5213 487EURVIE29,00
NP I PoOAlstom8.7. 13:55:3619,6419,6519,651,16383 909EURPAR19,43
NP I PoOAlstom Unsp ADR7.7. 23:20:00P--2,18-0,451 144 992USDPNK2,18
NP I PoOALTA8.7. 12:53:042,032,082,03-0,495 127PLNWSE2,02
NP I PoOAmer Woodmark8.7. 2:00:00P49,9358,6954,700,00111 207USDNSQ54,70
NP I PoOAmeresco8.7. 2:04:00P14,0616,9816,070,00401 544USDNYQ16,07
NP I PoOAmetek Inc8.7. 13:57:14P166,96184,82182,370,0011USDNYQ182,37
NP I PoOAmpli1.7. 18:01:520,900,950,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:171 490,501 501,501 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt7.7. 15:30:30P--14,36-1,3722USDPNK14,56
NP I PoOApogee Enter8.7. 2:00:00P40,9843,8642,110,00302 734USDNSQ42,11
NP I PoOAPS S.A.8.7. 11:39:208,709,757,45-26,241 544PLNWSE10,10
NP I PoOArcadis8.7. 13:48:0240,6840,7440,720,209 488EURAEX40,64
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ167,25
NP I PoOAshtead Group8.7. 13:55:4146,9546,9746,96-0,9190 938GBPLSE47,39
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK262,00
NP I PoOAssa Abloy -B-8.7. 13:57:47295,70295,80295,70-0,57123 194SEKSTO297,40
NP I PoOAstec Industries8.7. 2:00:00P40,1242,5041,560,00223 825USDNSQ41,56
NP I PoOAtlas Copco Rg-A8.7. 13:57:14156,50156,55156,50-0,38475 963SEKSTO157,10
NP I PoOAtlas Copco Rg-B8.7. 13:57:12135,55135,60135,60-0,44296 450SEKSTO136,25
NP I PoOAtlas Copco Sp ADR7.7. 23:20:00P--14,20-0,7831 632USDPNK14,20
NP I PoOAtrem8.7. 13:55:4844,2044,7044,204,2526 226PLNWSE42,40
NP I PoOATS Rg- ------CADTOR40,49
NP I PoOAvon Rubber8.7. 13:54:0819,9620,0519,990,7848 581GBPLSE19,84
NP I PoOAztec8.7. 10:01:031,801,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc8.7. 13:14:58P91,00109,3499,250,4215USDNYQ98,83
NP I PoOBAE Systems8.7. 13:57:2518,8418,8518,840,52927 114GBPLSE18,75
NP I PoOBAE Systems Depository Receipt7.7. 23:20:00P--102,96-0,52229 618USDPNK102,96
NP I PoOBalfour Beatty8.7. 13:46:365,165,175,16-0,19167 840GBPLSE5,17
NP I PoOBAM Groep NV8.7. 13:53:437,547,557,551,68483 058EURAEX7,42
NP I PoOBauma8.7. 9:01:1359,0060,5060,500,001PLNWSE60,50
NP I PoOBaywa AG8.7. 12:48:3918,5521,4018,65-1,32530EURGER18,90
NP I PoOBaywa AG8.7. 13:18:158,458,508,500,5913 252EURGER8,45
NP I PoOBE Group8.7. 13:45:2840,2540,8540,852,514 398SEKSTO39,85
NP I PoOBekaert8.7. 13:21:3136,3536,4036,351,8217 549EURBRU35,70
NP I PoOBelden CDT8.7. 2:04:00P96,87130,00119,590,00211 284USDNYQ119,59
NP I PoOBidvest Depository Receipt7.7. 23:20:00P--26,74-1,463 131USDPNK26,74
NP I PoOBilfinger Berger8.7. 13:57:5192,0092,1592,050,66264 066EURGER91,45
NP I PoOBoeing8.7. 13:57:38P219,09219,15219,030,1811 321USDNYQ218,63
NP I PoOBom CRP-3- ------CADTOR16,90
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,87
NP I PoOBombardier Rg-A-MV- ------CADTOR152,84
NP I PoOBombardier Rg-B-SV- ------CADTOR153,10
NP I PoOBouygues8.7. 13:55:5138,7938,8038,80-0,61184 209EURPAR39,04
NP I PoOBowim8.7. 13:18:424,534,604,602,223 905PLNWSE4,50
NP I PoOBrady Corp8.7. 2:04:01P27,5370,7868,820,00148 475USDNYQ68,82
NP I PoOBrenntag8.7. 13:57:3655,1055,1455,12-0,0737 250EURGER55,16
NP I PoOBudimex8.7. 13:57:09540,20540,40540,60-0,9930 523PLNWSE546,00
NP I PoOBunzl8.7. 13:56:2622,8422,8622,86-1,3083 912GBPLSE23,16
NP I PoOBurckhardt8.7. 13:09:48642,00644,00643,00-1,682 653CHFSWX654,00
NP I PoOCAE Inc- ------CADTOR40,63
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH35,60
NP I PoOCarbone-Lorraine8.7. 13:57:2921,2021,2521,200,9510 723EURPAR21,00
NP I PoOCaterpillar8.7. 13:57:17P390,86392,93392,500,251 371USDNYQ391,51
NP I PoOCeres Pwr Hldgs Rg8.7. 13:47:071,001,021,022,52389 887GBPLSE,99
NP I PoOCITIC Pacific Depository Receipt7.7. 15:30:02P--6,30-12,863USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,98
NP I PoOComfort Sys8.7. 2:04:00P460,00560,30541,480,00280 769USDNYQ541,48
NP I PoOCommercial Vhcle8.7. 13:00:09P1,942,101,99-4,3310USDNSQ2,08
NP I PoOConstr Auxiliar Br- ------EURMCE46,10
NP I PoOCostain8.7. 13:38:581,471,481,480,75129 502GBPLSE1,46
NP I PoOCummins8.7. 2:04:00P327,50336,44327,850,00747 253USDNYQ327,85
NP I PoOCurtiss Wright8.7. 13:06:13P447,80781,32491,400,001USDNYQ491,40
NP I PoODAIKIN IND Depository Receipt7.7. 23:20:00P--12,17-0,16200 655USDPNK12,17
NP I PoODanaher Corp8.7. 13:51:29P198,00199,50199,25-0,19710USDNYQ199,63
NP I PoODeceuninck8.7. 13:40:262,112,112,110,729 155EURBRU2,09
NP I PoODeere & Co8.7. 13:56:59P507,21511,36510,290,0019USDNYQ510,29
NP I PoODeutz8.7. 13:57:207,667,677,671,85678 851EURGER7,55
NP I PoODMG MORI SEIKI AG7.7. 17:36:1245,9046,0045,900,0022 702EURGER45,90
NP I PoODonaldson Co Inc8.7. 2:04:00P68,8577,3970,150,00480 091USDNYQ70,15
NP I PoODover8.7. 12:36:48P184,81190,00187,28-0,055USDNYQ187,37
NP I PoODucommun8.7. 13:35:44P68,6086,0085,991,273USDNYQ84,91
NP I PoODuerr8.7. 13:39:3823,3523,4023,354,9444 763EURGER22,25
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries8.7. 2:04:00P200,05255,00252,130,00306 451USDNYQ252,13
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange8.7. 13:55:43P358,36363,35359,260,21391USDNYQ358,49
NP I PoOEFH Zurawie8.7. 13:27:261,271,291,29-1,1540 648PLNWSE1,30
NP I PoOEiffage8.7. 13:57:23116,35116,45116,35-0,9829 770EURPAR117,50
NP I PoOEkobox8.7. 10:48:431,341,371,38-2,4713 401PLNWSE1,42
NP I PoOEkopol8.7. 10:08:285,505,705,50-4,35120PLNWSE5,75
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron8.7. 12:05:160,150,160,160,6256 313GBPLSE,16
NP I PoOElektrotim8.7. 13:54:5846,9047,4046,851,1915 541PLNWSE46,30
NP I PoOEMCOR Group8.7. 13:42:18P510,00560,12553,890,5088USDNYQ551,14
NP I PoOEmerson Electric8.7. 13:56:54P138,45139,76138,800,29391USDNYQ138,40
NP I PoOEnergoaparatura4.7. 18:00:422,702,802,803,705 582PLNWSE2,70
NP I PoOEnergoinstal8.7. 13:51:392,132,182,181,8711 380PLNWSE2,14
NP I PoOEnerSys8.7. 2:04:00P83,5192,0088,150,00344 192USDNYQ88,15
NP I PoOErbud8.7. 13:54:0333,3033,7533,751,662 167PLNWSE33,20
NP I PoOESCO Technologie8.7. 2:04:00P175,17306,27191,420,00187 414USDNYQ191,42
NP I PoOExel Industries8.7. 12:54:2445,4045,8045,400,22508EURPAR45,30
NP I PoOFamur8.7. 12:54:202,662,702,660,769 210PLNWSE2,64
NP I PoOFANUC- ------JPYTYO3 766,00
NP I PoOFANUC Depository Receipt7.7. 23:20:00P--12,87-4,95295 022USDPNK12,87
NP I PoOFasing7.7. 18:01:1611,9012,1012,100,0010PLNWSE12,10
NP I PoOFastenal Co8.7. 12:58:07P42,2142,7742,790,75102USDNSQ42,47
NP I PoOFederal Signal8.7. 2:04:00P110,02120,00110,020,00453 728USDNYQ110,02
NP I PoOFERRO8.7. 13:51:2837,3037,4037,401,361 116PLNWSE36,90
NP I PoOFinning Intl- ------CADTOR59,43
NP I PoOFinuchem SA8.7. 13:57:4684,4084,6084,601,9344 432EURPAR83,00
NP I PoOFlowserve8.7. 13:00:00P52,1555,0052,801,252USDNYQ52,15
NP I PoOFLSmidth8.7. 13:54:43381,40382,00381,80-0,6212 152DKKCPH384,20
NP I PoOFluor8.7. 13:51:25P52,2552,6652,190,002 584USDNYQ52,19
NP I PoOFomento de Const- ------EURMCE11,78
NP I PoOFoster LB Co8.7. 2:00:00P23,4429,0023,550,0030 369USDNSQ23,55
NP I PoOFrauenthal8.7. 13:30:2922,8022,8022,80-0,8725EURVIE22,60
NP I PoOFreightCar Amer8.7. 13:07:50P9,8711,0010,081,7273USDNSQ9,91
NP I PoOFuelCell En Preferred Stock7.7. 23:20:00P--321,792,4019USDPNK321,79
NP I PoOGEA Group8.7. 13:55:4157,7057,8057,75-0,9437 535EURGER58,30
NP I PoOGeberit8.7. 13:57:45606,40606,60606,40-0,5612 332CHFVTX610,00
NP I PoOGeneral Dynamics8.7. 13:52:06P297,00298,00297,480,962 398USDNYQ294,65
NP I PoOGeorg Fischer Rg8.7. 13:46:1161,9562,1061,95-1,1231 529CHFSWX62,65
NP I PoOGibraltar Inds8.7. 2:00:00P58,4162,6760,540,00144 809USDNSQ60,54
NP I PoOGraco Inc8.7. 13:06:26P83,80138,5687,610,001USDNYQ87,61
NP I PoOGrainger WW Inc8.7. 13:16:38P975,001 185,821 034,000,0022USDNYQ1 033,95
NP I PoOGranite Constr8.7. 2:04:00P37,4995,0093,710,00315 006USDNYQ93,71
NP I PoOGreenbrier8.7. 2:04:00P56,0757,7056,070,00653 813USDNYQ56,07
NP I PoOGriffon8.7. 2:04:00P73,4185,0076,040,00406 090USDNYQ76,04
NP I PoOHammond Power- ------CADTOR127,00
NP I PoOHarsco8.7. 2:04:01P7,588,818,730,00500 737USDNYQ8,73
NP I PoOHaulotte Group8.7. 13:53:192,492,522,500,0014 350EURPAR2,50
NP I PoOHEICO Corp8.7. 2:04:00P320,00395,00325,520,00300 037USDNYQ325,52
NP I PoOHeidelberger Dru8.7. 13:25:371,421,421,42-0,4257 405EURGER1,42
NP I PoOHeijmans NV8.7. 13:56:3153,8554,0053,951,7924 079EURAEX53,10
NP I PoOHexagon Rg-B8.7. 13:57:0395,2895,3295,32-0,42958 602SEKSTO95,72
NP I PoOHexcel8.7. 2:04:00P57,3261,0057,320,00675 662USDNYQ57,32
NP I PoOHOCHTIEF AG8.7. 13:56:06169,50169,80169,601,1920 353EURGER167,60
NP I PoOHORTICO8.7. 13:55:556,366,466,360,002 367PLNWSE6,36
NP I PoOHuntington8.7. 13:57:49P253,00255,20254,090,22146USDNYQ253,53
NP I PoOHurco Cos Inc8.7. 2:00:00P15,2522,7020,710,0031 577USDNSQ20,71
NP I PoOHydrapres8.7. 10:13:570,460,470,460,0025PLNWSE,46
NP I PoOHydrotor8.7. 13:57:2420,7020,9020,900,0075PLNWSE20,90
NP I PoOChemring Group8.7. 13:52:145,605,615,600,2689 519GBPLSE5,59
NP I PoOChina Communictn- ------HKDHKG5,11
NP I PoOChina High Speed Depository Receipt7.7. 23:20:00P--4,100,00127USDPNK4,10
NP I PoOIDEX8.7. 2:04:00P155,55184,03179,330,00802 533USDNYQ179,33
NP I PoOIllinois Tool8.7. 12:48:18P253,69258,59255,000,133USDNYQ254,66
NP I PoOIMI8.7. 13:48:2220,8020,8220,80-0,9577 653GBPLSE21,00
NP I PoOIMS8.7. 13:28:0221,8021,9021,90-3,103 848EURPAR22,60
NP I PoOInnotec TSS8.7. 11:12:096,907,307,05-6,62445EURFRA7,10
NP I PoOInnovative Sol8.7. 2:00:00P13,8015,7013,860,00518 430USDNSQ13,86
NP I PoOINPRO8.7. 9:32:587,257,307,102,10380PLNWSE7,15
NP I PoOInstal Krakow8.7. 13:33:2639,9040,0040,000,25803PLNWSE40,10
NP I PoOINSTALLUX7.7. 11:30:10310,00318,00318,000,002EURPAR318,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock8.7. 13:55:0040,8240,8640,861,3943 943EURGER40,30
NP I PoOKardex8.7. 13:48:36283,00284,00283,50-0,18865CHFSWX284,00
NP I PoOKawasaki Heavy- ------JPYTYO10 155,00
NP I PoOKBR8.7. 2:04:00P46,5047,4046,960,001 984 012USDNYQ46,96
NP I PoOKCI Konecranes8.7. 13:02:2967,3067,3567,30-0,5214 075EURHEL67,65
NP I PoOKeller Group PLC8.7. 13:46:4413,6813,7213,70-0,8713 786GBPLSE13,82
NP I PoOKennametal Inc8.7. 2:04:00P23,5925,0023,590,00832 727USDNYQ23,59
NP I PoOKeppel Sp ADR7.7. 23:20:00P--12,32-0,082 471USDPNK12,32
NP I PoOKHD Humboldt8.7. 12:07:571,851,881,85-4,152 587EURGER1,89
NP I PoOKier Group8.7. 13:55:592,052,062,062,49172 702GBPLSE2,01
NP I PoOKingspan Group- ------EURISE70,45
NP I PoOKloeckner8.7. 13:56:406,436,466,453,03180 397EURGER6,27
NP I PoOKoelner8.7. 12:18:2716,1516,2016,15-0,92260PLNWSE16,30
NP I PoOKoenig & Bauer8.7. 13:52:1513,5213,6013,600,296 535EURGER13,56
NP I PoOKOMATSU- ------JPYTYO4 701,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB7.7. 23:20:00P--32,20-2,19169 317USDPNK32,20
NP I PoOKon Philips8.7. 13:55:3820,2920,3020,30-1,02253 567EURAEX20,51
NP I PoOKone Corp8.7. 13:02:1154,4254,4654,42-1,0562 746EURHEL55,00
NP I PoOKrakchemia8.7. 9:44:480,930,960,92-2,531 653PLNWSE,95
NP I PoOKratos Defense8.7. 13:51:20P45,0045,4045,210,9610 391USDNSQ44,78
NP I PoOKrones8.7. 13:44:49138,40138,80138,400,146 839EURGER138,20
NP I PoOKrones Unsp ADR27.6. 15:44:28P--83,863,521USDPNK81,00
NP I PoOKSB8.7. 13:02:24880,00890,00885,000,5713EURGER885,00
NP I PoOKSB Preferred Stock8.7. 13:56:41864,00866,00866,00-0,46117EURGER870,00
NP I PoOLarsen & Toubro Depository Receipt8.7. 13:57:5941,7041,7541,75-0,2450 201USDLIB41,85
NP I PoOLegrand8.7. 13:57:42112,30112,35112,30-0,4063 499EURPAR112,75
NP I PoOLena Lighting8.7. 9:02:492,842,852,850,002PLNWSE2,85
NP I PoOLennox Intl8.7. 13:37:51P555,00931,48593,000,154USDNYQ592,09
NP I PoOLeonardo S.p.A.- ------EURMIL46,62
NP I PoOLeonardo Unsp ADR7.7. 23:20:00P--27,231,26101 697USDPNK27,23
NP I PoOLindab AB8.7. 13:36:01202,20203,00202,00-0,204 718SEKSTO202,40
NP I PoOLindsay Manufact8.7. 2:04:00P58,39232,07145,960,00278 750USDNYQ145,96
NP I PoOLISI8.7. 13:37:0538,3538,4538,450,395 226EURPAR38,30
NP I PoOLockheed Martin8.7. 13:54:52P468,00469,00468,58-0,10421USDNYQ469,06
NP I PoOLUG7.7. 18:00:344,024,204,200,00100PLNWSE4,20
NP I PoOMakrum8.7. 13:46:303,703,733,735,6748 047PLNWSE3,53
NP I PoOManitou BF8.7. 13:53:4921,2521,3521,30-0,702 728EURPAR21,45
NP I PoOMarubeni Unsp ADR7.7. 23:20:00P--202,70-1,846 762USDPNK202,70
NP I PoOMasco8.7. 13:56:59P63,6966,5965,300,005USDNYQ65,30
NP I PoOMaschinenfa Heid8.7. 13:39:151,704,361,6912,67500EURVIE1,50
NP I PoOMasTec8.7. 13:36:47P169,86176,00174,001,17287USDNYQ171,98
NP I PoOMasterplast8.7. 13:56:352 650,002 700,002 700,001,122 153HUFBUD2 670,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody8.7. 10:44:191,401,451,45-2,6810PLNWSE1,49
NP I PoOMercor8.7. 11:21:0424,4024,7024,700,822PLNWSE24,50
NP I PoOMiddleby Corp8.7. 2:00:00P130,00190,00145,390,00767 419USDNSQ145,39
NP I PoOMikron Holding8.7. 13:51:1416,5416,6016,600,482 138CHFSWX16,52
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ45,28
NP I PoOMirbud8.7. 13:57:1114,2414,2614,263,26182 234PLNWSE13,80
NP I PoOMitsubishi- ------JPYTYO2 903,50
NP I PoOMITSUI & CO- ------JPYTYO2 996,00
NP I PoOMITSUI & CO Depository Receipt7.7. 23:20:00P--409,59-2,184 573USDPNK409,59
NP I PoOMOJ S.A.3.7. 18:00:561,351,411,457,41209PLNWSE1,35
NP I PoOMolins PLC8.7. 13:22:122,752,852,800,2775 432GBPLSE2,80
NP I PoOMorgan Sindall8.7. 13:15:1644,3544,4544,360,149 904GBPLSE44,30
NP I PoOMostostal Plock8.7. 13:35:4315,3015,7015,30-1,61674PLNWSE15,55
NP I PoOMostostal Warsaw8.7. 13:24:217,807,907,900,771 642PLNWSE7,84
NP I PoOMostostal Zabrze8.7. 13:48:225,685,705,680,0018 628PLNWSE5,68
NP I PoOMSC Industrial8.7. 13:00:00P85,5092,5089,34-0,0432USDNYQ89,38
NP I PoOMTU Aero Engines8.7. 13:57:12385,10385,30385,102,4241 942EURGER376,00
NP I PoOMueller Ind8.7. 13:51:07P81,5585,0982,500,386USDNYQ82,19
NP I PoOMueller Water8.7. 2:04:00P24,4125,2524,410,001 109 340USDNYQ24,41
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto8.7. 2:04:00P42,93168,96105,850,00340 115USDNYQ105,85
NP I PoONexans8.7. 13:57:51106,50106,60106,500,3814 251EURPAR106,10
NP I PoONIBE Industrie Rg-B8.7. 13:57:2942,3342,3642,35-0,332 987 227SEKSTO42,49
NP I PoONicolas Correa- ------EURMCE11,00
NP I PoONKT Holding A/S8.7. 13:54:43513,50514,50513,501,4848 923DKKCPH506,00
NP I PoONN Inc8.7. 2:00:00P1,702,602,180,0084 807USDNSQ2,18
NP I PoONordex8.7. 13:54:4318,1518,1818,16-0,33146 082EURGER18,22
NP I PoONordson8.7. 12:33:18P154,11229,10219,190,18120USDNSQ218,79
NP I PoONorthrop Grumman8.7. 13:56:36P499,00508,99506,00-0,381 430USDNYQ507,92
NP I PoOOHB8.7. 13:48:3374,4074,6074,401,361 564EURGER73,40
NP I PoOOHL- ------EURMCE,33
NP I PoOOrkla- ------NOKOSL107,10
NP I PoOOshkosh Truck8.7. 13:01:12P124,54125,77124,540,002USDNYQ124,54
NP I PoOOutotec8.7. 13:01:3011,1411,1511,15-0,36157 460EURHEL11,19
NP I PoOOwens8.7. 13:55:20P141,00147,78142,860,39173USDNYQ142,31
NP I PoOP.A. Nova7.7. 18:01:1615,8015,9015,800,00307PLNWSE15,80
NP I PoOPaccar Inc8.7. 13:56:36P96,3496,8096,35-0,301 000USDNSQ96,64
NP I PoOPalfinger8.7. 13:55:0636,2036,3036,201,9727 093EURVIE35,50
NP I PoOParker-Hannifin8.7. 13:56:59P700,78719,00707,600,1412USDNYQ706,59
NP I PoOPATENTUS8.7. 12:58:143,383,403,560,2819 456PLNWSE3,55
NP I PoOPfeiffer Vacuum8.7. 13:17:20153,40153,60153,40-0,26226EURGER153,80
NP I PoOPolimex Most8.7. 13:57:124,604,604,60-1,50181 196PLNWSE4,67
NP I PoOPonar Wadowice8.7. 13:26:220,870,880,881,3823 777PLNWSE,87
NP I PoOPOZBUD T&R8.7. 13:47:181,071,081,08-1,8243 859PLNWSE1,10
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem8.7. 9:00:0021,6022,5022,500,003PLNWSE22,50
NP I PoOProjprzem8.7. 10:20:2817,1517,3517,20-0,86218PLNWSE17,40
NP I PoOProto Labs8.7. 13:15:45P35,0040,9040,590,1250USDNYQ40,54
NP I PoOPrysmian- ------EURMIL59,38
NP I PoOQinetiq Group8.7. 13:47:004,994,994,99-0,72172 309GBPLSE5,03
NP I PoOQuanta Services8.7. 13:52:17P384,76388,00387,300,39480USDNYQ385,80
NP I PoORaba Automotive8.7. 13:27:431 430,001 450,001 430,00-1,38392HUFBUD1 450,00
NP I PoORafako8.7. 13:57:160,190,200,190,931 738 914PLNWSE,19
NP I PoORAFAMET8.7. 13:26:3462,5064,0064,00-5,886 720PLNWSE68,00
NP I PoORational8.7. 13:37:15717,50718,50717,50-0,35604EURGER720,00
NP I PoOREGAL BELOIT8.7. 2:04:01P149,02238,43149,020,00582 128USDNYQ149,02
NP I PoORelpol8.7. 11:19:345,165,225,160,399 746PLNWSE5,14
NP I PoORemak8.7. 13:42:0512,8513,2513,25-1,49907PLNWSE13,45
NP I PoORexel8.7. 13:56:0225,3925,4125,390,0064 060EURPAR25,39
NP I PoORheinmetall8.7. 13:57:461 827,001 827,501 827,501,33132 409EURGER1 803,00
NP I PoORockwell Automat8.7. 11:19:10P321,29340,00339,380,1315USDNYQ338,93
NP I PoOROCKWOOL Br/Rg-A8.7. 13:41:26286,95287,50286,35-0,191 656DKKCPH286,90
NP I PoORolls Royce8.7. 13:57:449,719,719,710,082 176 760GBPLSE9,70
NP I PoORolls-Royce Gp Depository Receipt7.7. 23:20:00P--13,331,122 068 508USDPNK13,33
NP I PoORosenbauer Intl8.7. 13:17:4848,0048,3048,00-1,031 213EURVIE48,50
NP I PoORussel Metals- ------CADTOR44,19
NP I PoOSaab Rg-B8.7. 13:57:51484,85485,00484,85-2,901 246 853SEKSTO499,50
NP I PoOSaab UnSp ADS7.7. 23:20:00P--26,272,46138 340USDPNK26,27
NP I PoOSacyr Vallehermo- ------EURMCE3,55
NP I PoOSafran8.7. 13:57:29276,20276,30276,200,55129 952EURPAR274,70
NP I PoOSafran Unsp ADR7.7. 23:20:00P--80,141,29334 011USDPNK80,14
NP I PoOSaint Gobain8.7. 13:57:4497,4897,5097,50-0,71275 347EURPAR98,20
NP I PoOSandvik8.7. 13:57:24220,60220,80220,70-0,50225 731SEKSTO221,80
NP I PoOSandvik Sp ADR B7.7. 23:20:00P--23,29-0,3818 605USDPNK23,29
NP I PoOSeco/Warwick4.7. 18:00:4629,0029,6030,003,451PLNWSE29,00
NP I PoOSemperit8.7. 12:57:2913,2013,2613,261,07915EURVIE13,12
NP I PoOSFC Smart Fuel C8.7. 13:56:3022,9523,1023,053,6044 098EURGER22,25
NP I PoOSGL Carbon8.7. 13:56:423,583,593,580,8431 997EURGER3,56
NP I PoOSchindler8.7. 13:50:05283,00283,50283,50-0,872 535CHFSWX286,00
NP I PoOSchneider Electr8.7. 13:57:15223,55223,60223,60-0,16122 887EURPAR223,95
NP I PoOSiemens AG8.7. 13:57:24217,60217,65217,60-0,34213 346EURGER218,35
NP I PoOSIG8.7. 13:52:310,140,150,14-1,932 010 896GBPLSE,15
NP I PoOSimpson Manuf8.7. 2:04:01P79,43255,13159,460,00335 850USDNYQ159,46
NP I PoOSingulus Technologi8.7. 13:17:231,821,951,82-6,191 040EURGER1,90
NP I PoOSkanska AB4.7. 11:53:32480,90494,90490,300,000CZKPSE-KOBOS490,30
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK23,34
NP I PoOSKF8.7. 13:55:01214,80215,00214,90-0,0584 747SEKSTO215,00
NP I PoOSKF8.7. 13:42:52216,00217,00216,00-0,92581SEKSTO218,00
NP I PoOSKF Depository Receipt7.7. 23:20:00P--22,59-0,9211 069USDPNK22,59
NP I PoOSmiths Group8.7. 13:54:4722,4822,5022,500,1892 388GBPLSE22,46
NP I PoOSonae8.7. 13:57:171,271,271,27-0,31435 692EURLIS1,28
NP I PoOSpeedy Hire8.7. 13:25:480,300,310,30-1,00197 960GBPLSE,31
NP I PoOSpirax Group Plc8.7. 13:57:1460,7560,8560,80-0,4918 374GBPLSE61,10
NP I PoOSpirit Aerosystm8.7. 2:04:00P37,0139,3138,910,00742 421USDNYQ38,91
NP I PoOStalexport8.7. 13:57:073,073,093,070,0025 056PLNWSE3,07
NP I PoOStalprofil8.7. 13:53:558,508,548,50-0,234 403PLNWSE8,52
NP I PoOStandex Intl8.7. 2:04:00P65,33259,66163,310,0069 804USDNYQ163,31
NP I PoOStantec- ------CADTOR149,79
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,34
NP I PoOSterling Const8.7. 13:24:17P230,00241,23239,000,8482USDNSQ237,00
NP I PoOSTRABAG8.7. 13:48:2878,2078,5078,50-0,882 721EURVIE79,20
NP I PoOSulzer AG8.7. 13:54:24141,60142,00141,80-0,1411 283CHFSWX142,00
NP I PoOSUMITOMO- ------JPYTYO3 678,00
NP I PoOSumitomo Sp.ADR7.7. 23:20:00P--25,29-3,3379 885USDPNK25,29
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,95
NP I PoOSW Umwelttechnik8.7. 13:30:1736,4036,0036,002,8681EURVIE35,00
NP I PoOTAMEX OBIEKTY SP8.7. 11:44:492,422,502,44-2,401 677PLNWSE2,50
NP I PoOTanfield Group7.7. 16:29:370,050,050,05-2,042 331GBPLSE,05
NP I PoOTechnotrans8.7. 13:53:4924,3024,6024,500,008 552EURGER24,50
NP I PoOTeixeira Duarte8.7. 13:54:330,360,370,36-1,092 960 616EURLIS,37
NP I PoOTeledyne Tech8.7. 2:04:00P381,00819,61515,480,00238 477USDNYQ515,48
NP I PoOTerex8.7. 13:06:11P49,0751,5049,070,001USDNYQ49,07
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc8.7. 12:46:28P77,0082,5282,000,779USDNYQ81,37
NP I PoOThales8.7. 13:57:39246,00246,10246,10-0,9346 777EURPAR248,40
NP I PoOTimken8.7. 2:04:00P75,5276,0075,520,00623 213USDNYQ75,52
NP I PoOTitan Intl8.7. 2:04:00P10,3110,9110,310,00583 207USDNYQ10,31
NP I PoOTitan Machinery8.7. 2:00:00P21,0021,5221,220,00188 605USDNSQ21,22
NP I PoOTOYA8.7. 13:48:209,019,049,010,1135 874PLNWSE9,00
NP I PoOTrakcja Polska8.7. 13:52:422,202,212,20-0,688 510PLNWSE2,22
NP I PoOTransDigm8.7. 13:26:28P1 200,001 560,001 530,000,386USDNYQ1 524,23
NP I PoOTravis Perkins Rg8.7. 13:47:555,805,815,80-1,0247 814GBPLSE5,86
NP I PoOTrelleborg AB8.7. 13:53:11363,10363,60363,30-0,0839 584SEKSTO363,60
NP I PoOTrex Company Inc8.7. 13:07:09P57,7559,3457,750,121USDNYQ57,68
NP I PoOTrinity Indus8.7. 2:04:00P27,2329,6728,600,00671 078USDNYQ28,60
NP I PoOTriumph Group8.7. 2:04:00P25,6525,9625,860,001 281 299USDNYQ25,86
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini8.7. 13:48:22P47,0548,8848,060,15178USDNYQ47,99
NP I PoOUBM Realitaeten8.7. 13:37:3120,8021,0020,902,45897EURVIE20,40
NP I PoOUNIBEP8.7. 13:19:5411,2511,3511,35-1,731 930PLNWSE11,55
NP I PoOUnited Rentals8.7. 13:51:33P738,84787,79786,290,30202USDNYQ783,94
NP I PoOVallourec8.7. 13:55:3516,4816,4916,481,14204 026EURPAR16,30
NP I PoOValmont Indus8.7. 2:04:00P135,86360,06338,010,00212 100USDNYQ338,01
NP I PoOVeidekke- ------NOKOSL166,60
NP I PoOVestas Wind Depository Receipt7.7. 23:20:00P--5,63-3,60152 370USDPNK5,63
NP I PoOVicor Corp8.7. 13:24:12P44,0146,5545,400,025USDNSQ45,39
NP I PoOVilleroy & Boch Preferred Stock8.7. 12:47:2117,8017,9517,90-0,281 115EURGER17,95
NP I PoOVinci8.7. 13:57:17124,85124,90124,85-0,36181 491EURPAR125,30
NP I PoOVM Materiaux8.7. 11:38:0521,6021,9021,80-0,46226EURPAR21,90
NP I PoOVolex Group8.7. 13:56:203,743,753,751,22112 726GBPLSE3,70
NP I PoOVolvo AB3.7. 13:09:37720,00-720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB8.7. 13:55:56261,80262,40261,80-0,6824 075SEKSTO263,60
NP I PoOVossloh AG8.7. 13:46:3186,4086,6086,600,4640 382EURGER86,20
NP I PoOWabash National8.7. 2:04:00P11,2811,4811,280,00587 639USDNYQ11,28
NP I PoOWabtec8.7. 13:07:00P193,00231,40213,100,0012USDNYQ213,10
NP I PoOWacker Construct8.7. 13:02:1223,7523,8523,850,425 352EURGER23,75
NP I PoOWartsila8.7. 13:00:1119,8019,8019,81-0,63103 236EURHEL19,93
NP I PoOWashTec8.7. 13:17:0339,1039,7039,40-0,25348EURGER39,50
NP I PoOWatsco Inc8.7. 2:04:00P455,00728,22458,000,00333 730USDNYQ458,00
NP I PoOWatts Water8.7. 2:04:00P102,49390,06249,960,00201 039USDNYQ249,96
NP I PoOWeir Group8.7. 13:54:1424,9625,0025,00-0,9545 791GBPLSE25,24
NP I PoOWendel Invest8.7. 13:52:2790,2090,3590,30-0,334 413EURPAR90,60
NP I PoOWESCO Intl8.7. 12:59:20P182,42202,00190,610,171USDNYQ190,28
NP I PoOWielton8.7. 13:44:275,885,905,900,00166 727PLNWSE5,90
NP I PoOWienerberger8.7. 11:17:52726,60746,60751,600,9910CZKPSE-KOBOS744,20
NP I PoOWienerberger Depository Receipt7.7. 23:20:00P--6,76-9,878 271USDPNK6,76
NP I PoOWoodward Govn8.7. 2:00:00P231,87268,85253,500,00514 536USDNSQ253,50
NP I PoOXylem8.7. 13:57:00P129,91131,55131,000,0078USDNYQ131,00
NP I PoOYIT8.7. 13:02:372,582,582,58-1,0026 030EURHEL2,61
NP I PoOZamet Industry8.7. 12:29:110,840,850,850,2410 175PLNWSE,85
NP I PoOZastal8.7. 11:00:100,410,430,43-0,465 622PLNWSE,43
NP I PoOZetkama Fabryka8.7. 13:55:1367,2069,2069,20-0,86277PLNWSE69,80
NP I PoOZUE8.7. 13:20:359,829,909,82-1,809 131PLNWSE10,00
NP I PoOZumtobel8.7. 11:20:174,864,904,86-0,722 711EURVIE4,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP