Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ2,41
KB0,00
PKN67,5167,68-0,40
Msft411,71411,760,29
Nokia3,4453,469-0,73
IBM166,22166,26-2,13
Mercedes-Benz Group AG68,4868,51-5,82
PFE28,0528,06-0,74
09.05.2024 19:07:47
Indexy online
AD Index online
select
AD Index online
 

  • 09.05.2024 16:23:13
ČEZ (CEZPbl.PR, Praha)
Závěr k 9.5.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
913,00 2,41 21,50 245 463 186
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,91
NP I PoOAllete Inc9.5. 19:06:4462,8562,9562,950,30514 892USDNYQ62,76
NP I PoOAm States Water9.5. 19:05:0977,7077,8077,771,6384 336USDNYQ76,52
NP I PoOAmercan Water9.5. 19:07:33134,27134,35134,211,01392 167USDNYQ132,87
NP I PoOAmeren9.5. 19:07:4074,8174,8374,810,78355 722USDNYQ74,23
NP I PoOAQUA7.5. 17:59:2714,0014,2014,201,4373PLNWSE14,00
NP I PoOAtmos Energy9.5. 19:07:13119,92120,01119,97-0,52586 877USDNYQ120,59
NP I PoOAvista9.5. 19:05:3237,9737,9937,970,94123 091USDNYQ37,61
NP I PoOBedzin9.5. 18:00:0235,2035,2535,30-3,0216 768PLNWSE36,40
NP I PoOBKW8.5. 17:31:56141,00141,20139,90-1,3446 078CHFSWX139,90
NP I PoOBlack Hills Corp9.5. 19:03:3757,1757,2357,171,4399 267USDNYQ56,36
NP I PoOBrookfield Infr9.5. 19:07:1030,5330,5830,540,56188 614USDNYQ30,37
NP I PoOBurgenland Hldg7.5. 17:50:0571,0073,5073,503,5299EURVIE71,00
NP I PoOCal Water Svc9.5. 19:06:1852,3952,4952,432,1280 545USDNYQ51,34
NP I PoOCdn Utilities- ------CADTOR31,56
NP I PoOCenterPnt Energy9.5. 19:07:4329,5929,6029,600,461 460 412USDNYQ29,46
NP I PoOCentrica9.5. 17:35:281,201,381,361,497 782 019GBPLSE1,34
NP I PoOCK Infrastructur Rg- ------HKDHKG45,20
NP I PoOCMS Energy9.5. 19:07:4563,0763,0863,080,53501 376USDNYQ62,74
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,62
NP I PoOCons Water Co9.5. 19:07:5828,0128,0928,05-0,5331 720USDNSQ28,20
NP I PoOConsol Edison9.5. 19:07:3397,6697,6897,660,09533 112USDNYQ97,57
NP I PoOČEZ9.5. 16:23:13--913,002,41271 459CZKPSE-KOBOS913,00
NP I PoODominion Resourc9.5. 19:07:4652,7752,7852,781,211 281 969USDNYQ52,15
NP I PoODrax Grp9.5. 17:35:115,445,995,500,82476 627GBPLSE5,46
NP I PoODTE Energy9.5. 19:08:00115,56115,62115,610,76406 083USDNYQ114,73
NP I PoODuke Energy9.5. 19:07:49102,66102,69102,690,301 106 080USDNYQ102,38
NP I PoOE.ON6.5. 12:08:38--318,050,000CZKPSE-KOBOS318,05
NP I PoOE.ON Depository Receipt9.5. 18:40:29--14,090,9332 916USDPNK13,96
NP I PoOEdison Intl9.5. 19:07:5174,2674,2774,290,60607 878USDNYQ73,85
NP I PoOELEC STRASBOURG9.5. 17:25:32119,50122,00121,500,00129EURPAR121,50
NP I PoOElia System Op9.5. 17:35:1897,0098,7598,101,0827 752EURBRU97,05
NP I PoOElkop Energy9.5. 17:59:220,290,310,29-1,383 723PLNWSE,29
NP I PoOEmera- ------CADTOR48,21
NP I PoOEnagas- ------EURMCE14,13
NP I PoOEndesa- ------EURMCE17,65
NP I PoOENEA9.5. 18:00:0110,4910,5210,529,811 894 107PLNWSE9,58
NP I PoOENEFI AM9.5. 15:42:43--194,002,117 044HUFBUD194,00
NP I PoOEnel- ------EURMIL6,45
NP I PoOEnel SpA, Depository Receipt, Xetra9.5. 19:05:04--6,991,30138 427USDPNK6,90
NP I PoOEnergia De Port9.5. 17:37:193,683,723,702,1313 740 476EURLIS3,62
NP I PoOEnergie B Wurtt8.5. 17:36:1471,0072,8073,000,00278EURGER73,00
NP I PoOEngie9.5. 17:36:3215,6515,7415,690,293 006 035EURPAR15,65
NP I PoOEngie Sp ADR9.5. 19:04:03--16,960,5925 666USDPNK16,86
NP I PoOEntergy9.5. 19:07:46111,14111,20111,180,31568 864USDNYQ110,83
NP I PoOEVN9.5. 17:50:0028,9028,9529,100,5280 196EURVIE28,95
NP I PoOFirstEnergy Corp9.5. 19:07:5739,6939,7039,710,61728 248USDNYQ39,47
NP I PoOFort CRR1st Pref-G- ------CADTOR21,65
NP I PoOFortis- ------CADTOR55,48
NP I PoOFortum Oyj8.5. 17:00:0013,1213,1313,11-1,281 845 760EURHEL13,11
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,80
NP I PoOGas Natural- ------EURMCE24,36
NP I PoOGenie Energy9.5. 19:07:4914,9414,9814,981,3545 511USDNYQ14,78
NP I PoOHawaiian Elec9.5. 19:07:3910,2810,2910,271,43698 240USDNYQ10,12
NP I PoOHK & China Gas Depository Receipt9.5. 18:46:49--0,806,875 526USDPNK,75
NP I PoOHuaneng Power- ------HKDHKG4,88
NP I PoOChesapeake Utils9.5. 19:07:27110,46110,89111,010,4333 815USDNYQ110,53
NP I PoOChina Water- ------HKDHKG5,02
NP I PoOIberdrola SA- ------EURMCE11,97
NP I PoOIDACORP9.5. 19:05:2997,3897,5097,420,6170 771USDNYQ96,82
NP I PoOJersey9.5. 16:57:384,404,704,590,001 972GBPLSE4,50
NP I PoOKogeneracja9.5. 18:00:0351,8052,4052,40-1,133 136PLNWSE53,00
NP I PoOMainova AG9.5. 17:00:19334,00362,00334,00-6,186EURFRA334,00
NP I PoOMDU Res Group9.5. 19:07:1925,5525,5625,560,57344 110USDNYQ25,41
NP I PoOMGE Energy9.5. 19:00:4581,9182,0781,822,1651 274USDNSQ80,09
NP I PoOMiddlesex Water9.5. 19:05:1057,3157,6357,405,4462 746USDNSQ54,44
NP I PoOMVV Energie9.5. 9:52:5930,2030,8030,20-1,9510EURGER30,40
NP I PoONatl Grid Rg9.5. 17:35:0610,5011,9211,131,004 601 416GBPLSE11,02
NP I PoONextEra Energy9.5. 19:07:4773,7773,7873,781,285 411 901USDNYQ72,85
NP I PoONiSource9.5. 19:07:3328,8328,8428,840,404 084 191USDNYQ28,72
NP I PoONorthern Electrc Preferred Stock9.5. 17:35:041,151,201,203,2374 769GBPLSE1,16
NP I PoONRG Energy9.5. 19:07:1581,5681,6481,607,623 323 311USDNYQ75,82
NP I PoOOGE Energy Corp9.5. 19:07:4736,1836,1936,190,47370 011USDNYQ36,02
NP I PoOOneok Inc9.5. 19:07:4679,7279,7479,740,76770 950USDNYQ79,14
NP I PoOOrmat Tech9.5. 19:07:3568,6968,8068,700,31376 954USDNYQ68,49
NP I PoOOtter Tail9.5. 19:06:5092,1592,4792,30-0,4758 152USDNSQ92,73
NP I PoOPEP9.5. 18:00:0467,6068,8068,802,692 570PLNWSE67,00
NP I PoOPG E9.5. 19:07:4617,9617,9717,970,702 756 775USDNYQ17,84
NP I PoOPinnacle West9.5. 19:06:3977,2177,2477,230,78219 092USDNYQ76,63
NP I PoOPlambck Neu Enrg9.5. 17:35:1813,6813,7413,681,3395 037EURGER13,50
NP I PoOPNM Resources9.5. 19:06:0238,1738,1938,170,53137 016USDNYQ37,97
NP I PoOPolska Grupa Energetyczna9.5. 18:00:026,856,856,831,916 264 471PLNWSE6,70
NP I PoOPortland Gen Ele9.5. 19:06:0044,4344,4544,440,86529 789USDNYQ44,06
NP I PoOPPL9.5. 19:08:0128,8128,8228,821,031 166 987USDNYQ28,52
NP I PoOPublic Power9.5. 16:25:0211,7511,7611,753,62505 047EURATH11,34
NP I PoOPublic Srvce Ent9.5. 19:07:5873,2373,2573,240,94797 972USDNYQ72,56
NP I PoORed Electrica- ------EURMCE16,30
NP I PoOREN9.5. 17:35:212,362,382,381,501 539 926EURLIS2,34
NP I PoORubis9.5. 17:35:2731,2031,3631,240,32173 774EURPAR31,14
NP I PoORWE9.5. 9:02:45--833,902,586CZKPSE-KOBOS833,90
NP I PoORWE Depository Receipt9.5. 18:54:15--36,492,7335 653USDPNK35,52
NP I PoOSempra Energy9.5. 19:07:4175,6175,6375,630,531 169 464USDNYQ75,23
NP I PoOSevern Trent9.5. 17:35:2024,0028,1426,061,24241 901GBPLSE25,74
NP I PoOSJW9.5. 19:07:2456,9857,0557,020,6157 532USDNYQ56,67
NP I PoOSouthern9.5. 19:07:4677,7777,7877,770,182 313 964USDNYQ77,63
NP I PoOSouthwest Gas9.5. 19:05:0975,8475,9575,930,18110 126USDNYQ75,79
NP I PoOSSE9.5. 17:35:1216,0018,0418,000,531 492 835GBPLSE17,90
NP I PoOStar Gas Partner Units9.5. 19:07:4911,5911,7511,601,5814 000USDNYQ11,42
NP I PoOSubrbn Propane Units9.5. 19:06:3119,7819,9119,80-1,8346 891USDNYQ20,17
NP I PoOTAURON Pol Energ9.5. 18:00:043,393,393,395,478 191 003PLNWSE3,22
NP I PoOTerna- ------EURMIL7,71
NP I PoOTESGAS9.5. 18:00:033,073,093,121,631 026PLNWSE3,07
NP I PoOThe AES Corp9.5. 19:07:3819,9619,9719,973,082 660 063USDNYQ19,37
NP I PoOTokyo Elec Power- ------JPYTYO968,00
NP I PoOTokyo Elec Power Depository Receipt7.5. 16:17:18--6,861,635USDPNK6,75
NP I PoOUGI9.5. 19:07:4424,6124,6224,60-0,72535 972USDNYQ24,78
NP I PoOUnited Utilities9.5. 17:35:189,7511,0711,021,47841 863GBPLSE10,86
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ53,72
NP I PoOVeolia Environ9.5. 17:35:1629,1429,4029,18-0,511 025 884EURPAR29,33
NP I PoOVerbund AG7.5. 9:40:14--1 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOVerbund Sp ADR7.5. 15:46:59--14,20-10,1324USDPNK15,80
NP I PoOWODKAN9.5. 17:59:226,506,956,950,7217PLNWSE6,90
NP I PoOYork Water9.5. 19:03:2138,2138,2938,252,3025 158USDNSQ37,39
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange9.5. 18:00:0320,0020,1019,980,1017 992PLNWSE19,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat9.5. 17:45:002 190,490,832 172,4908.05.2024
PX Indexvypsat9.5. 16:35:001 551,590,191 551,5909.05.2024
Warsaw SE WIG Indexvypsat9.5. 17:15:0087 427,540,6286 888,6708.05.2024
Zdroj: BCPP