Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7386,792,04
Msft501,77501,840,07
Nokia4,2614,266-2,31
IBM286,93287,08-0,17
Mercedes-Benz Group AG53,0453,06-0,11
PFE25,4725,48-1,16
11.07.2025 16:42:52
Indexy online
AD Index online
select
AD Index online
 

Rio Tinto PLC
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Rio Tinto PLC - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR8,14
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR161,43
NP I PoOAH Conch Cement Depository Receipt11.7. 16:16:50--14,713,801 457USDPNK14,17
NP I PoOAir Liquide11.7. 16:42:31174,76174,80174,78-0,97276 080EURPAR176,50
NP I PoOAir Prods & Chem11.7. 16:42:53289,47290,15289,84-1,45132 542USDNYQ294,10
NP I PoOAkzo Nobel Br Rg11.7. 16:42:4660,5060,5460,52-1,4787 537EURAEX61,42
NP I PoOAlbemarle11.7. 16:42:4571,2871,3571,31-3,991 539 337USDNYQ74,27
NP I PoOAllegheny Tech11.7. 16:42:2888,5988,7788,670,70101 457USDNYQ88,05
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,74
NP I PoOAltri SGPS SA11.7. 16:35:304,904,924,90-0,20186 894EURLIS4,91
NP I PoOAMAG11.7. 15:58:3124,2024,4024,400,83128EURVIE24,20
NP I PoOAmer Vanguard11.7. 16:42:013,753,783,77-5,0490 495USDNYQ3,97
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,35
NP I PoOAmerigo Rscs- ------CADTOR2,27
NP I PoOAMG11.7. 16:41:3825,0425,0825,040,16215 883EURAEX25,00
NP I PoOAnglesey Mining11.7. 15:37:020,010,010,016,19410 277GBPLSE,01
NP I PoOAnglo American Rg11.7. 16:42:4622,4622,4822,47-0,22513 322GBPLSE22,52
NP I PoOAnglo Amr Sp ADR11.7. 16:40:00--8,001,65130 360USDPNK7,87
NP I PoOAnglo Asian Min11.7. 16:41:261,621,751,66-2,9035 105GBPLSE1,71
NP I PoOAntofagasta11.7. 16:42:0718,9618,9718,960,66320 863GBPLSE18,84
NP I PoOAPERAM11.7. 16:42:0027,4627,5027,480,1548 680EURAEX27,44
NP I PoOAPERAM Depository Receipt11.7. 16:24:41--32,090,03114USDPNK32,08
NP I PoOAptarGroup Inc11.7. 16:41:36156,68156,96156,87-0,9217 658USDNYQ158,33
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER11.7. 16:37:4912,1612,2612,20-0,4987 772PLNWSE12,26
NP I PoOAriana Res11.7. 15:58:300,010,020,013,202 790 284GBPLSE,01
NP I PoOArkema11.7. 16:41:3163,7563,8563,80-3,1162 414EURPAR65,85
NP I PoOAstron Corp CDIs- ------AUDASX,57
NP I PoOAURUBIS AG11.7. 16:42:5495,0595,1595,100,1635 760EURGER94,95
NP I PoOB2Gold- ------CADTOR4,75
NP I PoOBall Corp11.7. 16:42:4257,8457,8957,85-0,94169 032USDNYQ58,40
NP I PoOBASF11.7. 16:42:4643,2643,2843,26-1,951 613 073EURGER44,12
NP I PoOBASF AG Depository Receipt11.7. 16:38:22--12,61-1,879 698USDPNK12,85
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBezant Resources11.7. 16:04:030,000,000,00-12,61177 692 169GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX38,30
NP I PoOBoryszew11.7. 16:34:526,246,326,24-0,9519 650PLNWSE6,30
NP I PoOBotswana Diamond11.7. 12:39:290,000,000,004,171 155 981GBPLSE,00
NP I PoOCabot Corp11.7. 16:42:2478,0278,1978,16-1,1436 633USDNYQ79,06
NP I PoOCanfor- ------CADTOR14,76
NP I PoOCanfor Pulp- ------CADTOR,69
NP I PoOCarclo PLC11.7. 15:40:280,450,450,45-3,44590 532GBPLSE,46
NP I PoOCarpenter Tech11.7. 16:42:45278,33278,88278,610,6870 954USDNYQ276,72
NP I PoOCCL Inds -A-- ------CADTOR79,92
NP I PoOCCL Industries- ------CADTOR79,55
NP I PoOCenterra Gold- ------CADTOR9,80
NP I PoOCentral Asia11.7. 16:37:421,461,461,46-1,201 157 312GBPLSE1,48
NP I PoOCentury Aluminum11.7. 16:42:4620,4720,4920,485,51457 218USDNSQ19,41
NP I PoOCF Industries11.7. 16:42:4496,0896,1696,130,38660 401USDNYQ95,76
NP I PoOClariant AG11.7. 16:42:498,718,738,73-1,85158 288CHFVTX8,90
NP I PoOClearwater11.7. 16:42:0429,5129,7529,52-1,675 988USDNYQ30,02
NP I PoOCoeur d Alene11.7. 16:42:489,479,489,484,064 156 081USDNYQ9,11
NP I PoOCOGNOR11.7. 16:40:277,487,557,55-0,2016 789PLNWSE7,57
NP I PoOCommercial Metal11.7. 16:41:4551,7551,8751,82-1,8292 711USDNYQ52,78
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl11.7. 16:42:3122,4522,5122,480,1889 311USDNYQ22,44
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 675,00
NP I PoOCritical Element- ------CADCVE,55
NP I PoOCroda Intl Rg11.7. 16:41:3829,7729,7829,77-2,7161 840GBPLSE30,60
NP I PoOCVW Cleantech Rg- ------CADCVE,99
NP I PoODelignit11.7. 12:36:262,502,562,540,002 345EURGER2,52
NP I PoODundee Prec- ------CADTOR22,04
NP I PoOEagle Matls11.7. 16:42:45223,54224,17223,72-1,3057 683USDNYQ226,66
NP I PoOEastman Chem11.7. 16:42:3379,7779,8979,78-2,19124 338USDNYQ81,56
NP I PoOEcolab11.7. 16:41:31266,35266,62266,53-0,10147 293USDNYQ266,79
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR27,25
NP I PoOEms-Chemie Hldg11.7. 16:40:24645,00646,50646,503,9412 806CHFSWX622,00
NP I PoOEndeavour- ------CADTOR7,43
NP I PoOEramet11.7. 16:42:0751,7051,7551,701,8738 999EURPAR50,75
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,93
NP I PoOEurasia Mining11.7. 16:39:070,050,050,050,804 184 187GBPLSE,05
NP I PoOFerrexpo11.7. 16:39:250,470,470,47-2,40955 148GBPLSE,48
NP I PoOFirst Majestic- ------CADTOR11,82
NP I PoOFMC11.7. 16:42:5341,9341,9841,96-1,65298 804USDNYQ42,66
NP I PoOFortescue Metals- ------AUDASX16,51
NP I PoOFortescue Sp ADR11.7. 16:38:45--22,271,837 532USDPNK21,87
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres11.7. 16:36:4319,8519,9519,90-4,3319 165EURPAR20,80
NP I PoOFreeport-McMoRan11.7. 16:42:4846,2746,2846,28-1,983 970 039USDNYQ47,21
NP I PoOFresnillo11.7. 16:42:4715,0715,0915,082,94282 836GBPLSE14,65
NP I PoOFST Quantum Min- ------CADTOR23,82
NP I PoOFuturefuel11.7. 16:37:454,044,054,05-1,5821 966USDNYQ4,11
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan11.7. 16:42:323 787,003 789,003 788,00-1,814 473CHFVTX3 858,00
NP I PoOGlencore11.7. 16:42:113,133,133,130,9010 387 525GBPLSE3,10
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif11.7. 16:41:4066,7067,2666,98-0,7637 003USDNYQ67,49
NP I PoOGriffin Mining11.7. 16:35:371,891,931,89-2,5643 298GBPLSE1,94
NP I PoOH&R Br11.7. 16:03:344,954,964,95-0,406 546EURGER4,97
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,25
NP I PoOHecla Mining11.7. 16:42:546,196,206,205,279 566 380USDNYQ5,89
NP I PoOHeidelbgCement11.7. 16:40:24203,30203,40203,30-0,73162 845EURGER204,80
NP I PoOHochschild Minin11.7. 16:42:052,842,852,855,02949 525GBPLSE2,71
NP I PoOHolcim Ltd11.7. 16:42:3163,0663,0863,08-0,76441 983CHFVTX63,56
NP I PoOHolland Colours11.7. 16:19:08114,00115,00115,000,001 658EURAEX115,00
NP I PoOHolmen-A Rg11.7. 13:35:22367,00369,00368,00-0,54175SEKSTO370,00
NP I PoOHolmen-B Rg11.7. 16:41:04377,00377,40377,00-0,8415 045SEKSTO380,20
NP I PoOHOTBLOK11.7. 15:39:143,863,903,86-1,03405PLNWSE3,90
NP I PoOHudBay Minerals- ------CADTOR14,73
NP I PoOHuhtamaki Oyj11.7. 15:47:0131,2231,2631,24-1,8872 195EURHEL31,84
NP I PoOHuntsman Corp11.7. 16:42:4911,5111,5211,51-3,11284 848USDNYQ11,88
NP I PoOChesapeake Gold- ------CADCVE1,84
NP I PoOChina Molybdenum- ------HKDHKG7,83
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0016,0011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,49
NP I PoOIberpapel- ------EURMCE20,50
NP I PoOImerys11.7. 16:42:1726,9026,9626,94-5,07137 458EURPAR28,38
NP I PoOImpact Silver- ------CADCVE,37
NP I PoOImpala Platinum Depository Receipt11.7. 16:41:36--9,64-0,3148 702USDPNK9,67
NP I PoOIndust Klabin Depository Receipt10.7. 23:20:00--7,00-0,03116USDPNK7,00
NP I PoOIndustrial Nanot3.7. 23:10:00--0,000,0020 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag11.7. 16:42:1975,3575,4475,36-1,64203 562USDNYQ76,62
NP I PoOIntl Paper11.7. 16:42:3851,9651,9851,98-0,83854 926USDNYQ52,41
NP I PoOIntl Tower Hill- ------CADTOR1,42
NP I PoOIzolacja Jarocin11.7. 16:24:043,813,863,84-0,781 428PLNWSE3,87
NP I PoOIZOSTAL11.7. 16:21:382,532,552,550,3952 772PLNWSE2,54
NP I PoOJinshan Gold- ------CADTOR11,84
NP I PoOJohnson Matthey11.7. 16:39:2318,5818,6018,58-0,9148 782GBPLSE18,75
NP I PoOJSW S.A.11.7. 16:40:4222,9722,9922,99-0,04130 718PLNWSE23,00
NP I PoOJubilee Platinum11.7. 16:40:020,030,030,03-0,613 680 490GBPLSE,03
NP I PoOK S11.7. 16:42:1115,6415,6615,65-1,14129 870EURGER15,83
NP I PoOK+S AG, Depository Receipt, Xetra11.7. 15:39:10--9,19-0,971 050USDPNK9,28
NP I PoOKaiser Aluminum11.7. 16:39:2588,1888,8088,32-1,1313 704USDNSQ89,33
NP I PoOKarnalyte- ------CADTOR,12
NP I PoOKenmare Res11.7. 16:33:583,303,333,320,7613 218GBPLSE3,30
NP I PoOKety11.7. 16:42:05892,50893,50893,00-0,565 916PLNWSE898,00
NP I PoOKGHM30.6. 10:52:00--746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR20,96
NP I PoOKoppers Hldgs11.7. 16:41:2933,6533,8833,76-2,409 433USDNYQ34,59
NP I PoOKPPD11.7. 11:31:0330,2031,4030,20-1,31100PLNWSE30,60
NP I PoOKronos Worldwide11.7. 16:42:096,426,456,44-2,6514 765USDNYQ6,61
NP I PoOLandec Corp11.7. 16:40:478,468,538,50-3,2221 987USDNSQ8,78
NP I PoOLANXESS11.7. 16:42:3026,4626,5026,48-1,93270 609EURGER27,00
NP I PoOLara Explor- ------CADCVE1,88
NP I PoOLenzing11.7. 16:37:0325,4525,5525,55-1,9219 329EURVIE26,05
NP I PoOLIBET11.7. 15:16:421,361,391,402,192 458PLNWSE1,37
NP I PoOLonza Group11.7. 16:41:42562,80563,20563,20-1,0920 055CHFVTX569,40
NP I PoOLonza Grp Unsp ADR11.7. 16:40:15--70,60-0,832 710USDPNK71,19
NP I PoOLouisiana-Pacifc11.7. 16:42:4193,4393,7193,57-3,0267 873USDNYQ96,48
NP I PoOLundin Gold- ------CADTOR69,51
NP I PoOLundin Min- ------CADTOR14,25
NP I PoOLynas Corp- ------AUDASX8,29
NP I PoOM Marietta Matrl11.7. 16:42:02555,32557,99556,37-1,4253 982USDNYQ564,38
NP I PoOMag Silver Corp- ------CADTOR29,57
NP I PoOMATIV HOLDINGS INC11.7. 16:42:157,537,567,54-1,0551 109USDNYQ7,62
NP I PoOMayr-Melnhof11.7. 16:28:5676,1076,4076,10-1,175 457EURVIE77,00
NP I PoOMEGARON9.7. 18:01:316,307,906,300,0069PLNWSE6,30
NP I PoOMennica11.7. 16:40:4829,5029,7029,700,003 804PLNWSE29,70
NP I PoOMesabi Trust11.7. 16:39:4524,8225,2225,131,624 881USDNYQ24,73
NP I PoOMetsa Board -A-11.7. 15:15:195,525,685,52-2,13953EURHEL5,64
NP I PoOMinaurum Gold- ------CADCVE,24
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals11.7. 16:42:5858,4258,7458,58-1,8113 344USDNYQ59,66
NP I PoOMiquel y Costas- ------EURMCE14,60
NP I PoOMonument Mining- ------CADCVE,40
NP I PoOMosaic11.7. 16:42:4535,7435,7635,75-0,53600 208USDNYQ35,94
NP I PoOM-Real11.7. 15:44:183,203,203,20-1,72205 504EURHEL3,26
NP I PoOMyers Industries11.7. 16:38:4015,3015,3515,36-0,5818 632USDNYQ15,45
NP I PoONavigator Company11.7. 16:35:053,303,313,300,851 000 317EURLIS3,28
NP I PoONew Gold- ------CADTOR6,42
NP I PoONewMarket11.7. 16:08:10727,23731,05727,63-0,958 523USDNYQ734,58
NP I PoONewmont Mining11.7. 16:42:4059,9559,9659,950,282 300 490USDNYQ59,78
NP I PoONine Dragons- ------HKDHKG3,37
NP I PoONorthern Dynasty- ------CADTOR2,96
NP I PoONovaGold Resourc- ------CADTOR6,47
NP I PoONovozymes11.7. 16:41:50453,70454,00453,90-0,8198 838DKKCPH457,60
NP I PoONucor11.7. 16:42:46141,62141,82141,72-1,11326 645USDNYQ143,31
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie11.7. 14:47:539,049,169,04-1,532 681PLNWSE9,18
NP I PoOOlin Corp11.7. 16:42:5221,7621,7921,78-3,82551 816USDNYQ22,64
NP I PoOOlivut Res- ------CADCVE,06
NP I PoOOrezone Gold- ------CADTOR1,10
NP I PoOOrica- ------AUDASX20,49
NP I PoOOrvana Minerals- ------CADTOR,58
NP I PoOOutokumpu11.7. 15:45:593,663,673,660,16350 054EURHEL3,66
NP I PoOPackaging Corp11.7. 16:41:34204,88205,31205,11-1,0347 290USDNYQ207,24
NP I PoOPan African Res11.7. 16:41:070,510,510,514,101 580 503GBPLSE,49
NP I PoOPannErgy11.7. 15:57:371 460,001 475,001 475,000,343 226HUFBUD1 470,00
NP I PoOPearl Gold11.7. 12:41:440,520,540,59-1,672 050EURFRA,60
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,28
NP I PoOPPG Industries11.7. 16:42:30116,81116,99116,90-1,82125 789USDNYQ119,07
NP I PoOQuaker Chemical11.7. 16:41:40126,98129,21128,10-2,2016 292USDNYQ130,98
NP I PoORath26.6. 17:50:0624,0026,0025,205,0078EURVIE24,00
NP I PoORecticel SA11.7. 16:35:0210,8210,8610,84-0,3716 832EURBRU10,88
NP I PoORio Tinto Ltd- ------AUDASX108,62
NP I PoORio Tinto PLC11.7. 16:42:4844,5544,5544,550,17972 079GBPLSE44,48
NP I PoORobinson10.7. 11:42:291,251,351,29-1,152 500GBPLSE1,30
NP I PoORocca10.7. 17:59:253,623,703,660,00109PLNWSE3,66
NP I PoORopczyce11.7. 14:49:4626,7026,9026,70-3,96911PLNWSE27,80
NP I PoORoyal Gold Inc11.7. 16:42:19159,04159,26159,16-0,40117 434USDNSQ159,79
NP I PoORPM Intl11.7. 16:42:54112,48112,67112,58-1,5154 289USDNYQ114,30
NP I PoORuukki Group Oyj11.7. 15:43:190,300,310,303,40121 764EURHEL,29
NP I PoOS Sh Pechem- ------HKDHKG1,31
NP I PoOSalzgitter11.7. 16:38:0626,8826,9226,90-3,72206 164EURGER27,94
NP I PoOSanwil11.7. 15:22:171,281,301,28-0,393 284PLNWSE1,28
NP I PoOSCA11.7. 16:41:50124,75124,80124,70-1,73305 721SEKSTO126,90
NP I PoOSctts Miracle Gr11.7. 16:42:2969,0569,1469,10-0,45129 281USDNYQ69,41
NP I PoOSeabridge Gold- ------CADTOR21,10
NP I PoOSealed Air11.7. 16:40:1032,1732,2432,25-1,38114 691USDNYQ32,70
NP I PoOSemapa Sociedade11.7. 16:42:1417,3017,3217,32-0,1210 345EURLIS17,34
NP I PoOSensient Tech11.7. 16:41:59107,80108,00107,91-1,2368 390USDNYQ109,25
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel11.7. 2:00:00--30,000,001 720 209USDNSQ30,00
NP I PoOSika Rg11.7. 16:41:06206,40206,50206,60-2,18122 298CHFVTX211,20
NP I PoOSilver Bull Res Rg10.7. 23:20:00--0,220,8762 057USDPNK,22
NP I PoOSilvercorp Metal- ------CADTOR6,58
NP I PoOSniezka11.7. 16:38:5581,4082,6082,600,49220PLNWSE82,20
NP I PoOSolomon Gold11.7. 16:39:550,070,070,070,312 637 643GBPLSE,07
NP I PoOSolvay SA11.7. 16:38:4729,7829,8229,80-1,1346 602EURBRU30,14
NP I PoOSonoco Products11.7. 16:41:3646,1846,2446,24-1,6497 321USDNYQ47,01
NP I PoOSouthern Copper11.7. 16:42:44100,76100,92100,87-1,36223 563USDNYQ102,26
NP I PoOSSAB11.7. 16:42:0961,8861,9461,90-0,19148 378SEKSTO62,02
NP I PoOSSAB -B-11.7. 16:42:2860,7260,7660,72-0,20860 133SEKSTO60,84
NP I PoOStalprodukt11.7. 16:40:07251,00252,00251,00-0,7945PLNWSE253,00
NP I PoOSteel Dynamics11.7. 16:42:35135,15135,36135,26-1,54165 332USDNSQ137,37
NP I PoOStepan11.7. 16:40:1958,3058,7958,71-1,743 922USDNYQ59,75
NP I PoOSteppe Cement11.7. 15:40:160,150,170,174,43175 954GBPLSE,16
NP I PoOStora Enso11.7. 15:39:589,669,749,74-1,423 878EURHEL9,88
NP I PoOStora Enso11.7. 15:45:109,359,359,35-1,31404 371EURHEL9,47
NP I PoOStora Enso -A-11.7. 15:00:03--109,00-1,801 329SEKSTO111,00
NP I PoOStora Enso Depository Receipt11.7. 16:39:01--10,94-2,19639USDPNK11,18
NP I PoOStora Enso -R-11.7. 16:41:38104,30104,50104,40-1,23107 680SEKSTO105,70
NP I PoOStratex Intl11.7. 16:26:150,000,000,00-4,3521 811 797GBPLSE,00
NP I PoOSunCoke Energy11.7. 16:41:118,608,618,61-0,0692 708USDNYQ8,61
NP I PoOSunrise Diamonds11.7. 16:38:580,000,000,006,7268 324 817GBPLSE,00
NP I PoOSvenska Cellulosa A11.7. 16:42:39124,60125,00125,00-1,8811 973SEKSTO127,40
NP I PoOSymrise AG11.7. 16:42:1189,8889,9289,90-1,21151 465EURGER91,00
NP I PoOSynthomer Rg11.7. 16:40:060,960,970,97-2,6381 685GBPLSE,99
NP I PoOSZAR11.7. 11:30:420,090,100,102,006 000PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,98
NP I PoOTata Steel Depository Receipt11.7. 12:56:5318,6018,8018,60-0,53108USDLIB18,70
NP I PoOTeck Cominco- ------CADTOR53,01
NP I PoOTeck Cominco- ------CADTOR53,00
NP I PoOTernium Depository Receipt11.7. 16:41:3631,8432,0431,94-0,9352 588USDNYQ32,24
NP I PoOTessenderlo11.7. 16:40:5427,1027,1527,150,9315 447EURBRU26,90
NP I PoOThyssenKrupp11.7. 16:42:5011,1911,2011,191,734 342 816EURGER11,00
NP I PoOTiger Resource11.7. 16:42:410,000,000,00-4,0055 065 643GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp11.7. 16:27:019,009,129,120,2215 531USDNYQ9,10
NP I PoOUmicore11.7. 16:41:0214,6214,6414,642,95168 035EURBRU14,22
NP I PoOUPM-Kymmene Oyj11.7. 15:45:4424,0024,0124,00-1,28262 977EURHEL24,31
NP I PoOUsiminas Depository Receipt11.7. 15:57:58--0,81-0,624 550USDPNK,84
NP I PoOVicat11.7. 16:42:3963,8063,9063,900,6324 051EURPAR63,50
NP I PoOVictrex PLC11.7. 16:41:417,237,257,24-0,5565 111GBPLSE7,28
NP I PoOVidrala SA- ------EURMCE96,90
NP I PoOvoestalpine9.7. 16:17:25--617,600,000CZKPSE-KOBOS617,60
NP I PoOVulcan Materials11.7. 16:42:24266,64267,22266,70-1,49399 410USDNYQ270,73
NP I PoOWacker Chemie11.7. 16:41:5068,8568,9068,85-3,1048 056EURGER71,05
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR106,42
NP I PoOWestern Copper- ------CADTOR1,81
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem11.7. 16:41:3184,3684,6184,47-2,32145 323USDNYQ86,48
NP I PoOWEYERHAEUSER11.7. 16:42:3826,0926,1126,10-0,31714 969USDNYQ26,18
NP I PoOWheaton Precious Rg- ------CADTOR122,80
NP I PoOYara Intl ASA- ------NOKOSL388,20
NP I PoOYara Intl Depository Receipt11.7. 16:33:13--18,91-1,465 276USDPNK19,19
NP I PoOZ A Pulawy11.7. 13:44:3851,4052,2052,201,16218PLNWSE51,60
NP I PoOZ Ch Police11.7. 14:18:539,029,169,180,222 646PLNWSE9,16
NP I PoOZabkowice ERG9.7. 18:01:3045,0047,0047,000,00350PLNWSE47,00
NP I PoOZaklady Azotowe11.7. 16:42:4522,4422,5822,581,1655 594PLNWSE22,32
NP I PoOZREMB11.7. 16:41:586,546,556,541,5516 291PLNWSE6,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 975,6610.07.2025
Zdroj: BCPP