Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12121213-0,08
KB104410451,16
PKN85,3885,41-0,51
Msft502502,46-0,20
Nokia4,3574,360,37
IBM289290-0,22
Mercedes-Benz Group AG52,9552,971,42
PFE25,5225,56-0,08
10.07.2025 15:31:00
Indexy online
AD Index online
select
AD Index online
 

Rio Tinto PLC
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Rio Tinto PLC - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR7,89
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR161,06
NP I PoOAH Conch Cement Depository Receipt9.7. 23:20:00P--13,640,9616 771USDPNK13,64
NP I PoOAir Liquide10.7. 15:25:48176,28176,32176,30-0,35131 463EURPAR176,92
NP I PoOAir Prods & Chem10.7. 15:20:12P285,60298,78294,980,25257USDNYQ294,24
NP I PoOAkzo Nobel Br Rg10.7. 15:24:2560,9260,9660,960,5972 309EURAEX60,60
NP I PoOAlbemarle10.7. 15:25:57P72,2072,3672,222,0219 697USDNYQ70,79
NP I PoOAllegheny Tech10.7. 15:08:26P86,0189,9987,900,11110USDNYQ87,80
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,78
NP I PoOAltri SGPS SA10.7. 15:11:244,894,904,90-0,41289 294EURLIS4,92
NP I PoOAMAG10.7. 10:03:0624,1024,4024,401,671 090EURVIE24,00
NP I PoOAmer Vanguard10.7. 15:09:56P4,004,184,18-0,24584USDNYQ4,19
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,25
NP I PoOAmerigo Rscs- ------CADTOR2,27
NP I PoOAMG10.7. 15:24:3624,6024,6624,648,26607 752EURAEX22,76
NP I PoOAnglesey Mining10.7. 15:16:250,010,010,01-0,39298 791GBPLSE,01
NP I PoOAnglo American Rg10.7. 15:25:4122,6222,6322,624,241 112 290GBPLSE21,70
NP I PoOAnglo Amr Sp ADR10.7. 14:10:06P--8,002,56363 086USDPNK7,80
NP I PoOAnglo Asian Min10.7. 13:23:121,621,751,67-3,0520 372GBPLSE1,69
NP I PoOAntofagasta10.7. 15:25:3818,9518,9618,961,69284 142GBPLSE18,64
NP I PoOAPERAM10.7. 15:25:4327,1427,1627,16-2,51199 861EURAEX27,86
NP I PoOAPERAM Depository Receipt9.7. 23:20:00P--32,83-0,30469USDPNK32,83
NP I PoOAptarGroup Inc10.7. 13:06:51P63,90200,00159,730,001USDNYQ159,73
NP I PoOArafura Rsc- ------AUDASX,19
NP I PoOARCTIC PAPER10.7. 15:20:2112,3612,3812,404,55200 009PLNWSE11,86
NP I PoOAriana Res10.7. 14:26:240,010,010,01-1,011 072 774GBPLSE,01
NP I PoOArkema10.7. 15:22:2164,9565,0565,000,4686 249EURPAR64,70
NP I PoOAstron Corp CDIs- ------AUDASX,55
NP I PoOAURUBIS AG10.7. 15:22:2694,1594,2594,301,02100 113EURGER93,35
NP I PoOB2Gold- ------CADTOR4,88
NP I PoOBall Corp10.7. 15:01:58P57,7159,0957,60-0,59183USDNYQ57,94
NP I PoOBASF10.7. 15:25:4743,8643,8843,870,801 774 687EURGER43,52
NP I PoOBASF AG Depository Receipt9.7. 23:20:00P--12,783,15137 771USDPNK12,78
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources10.7. 14:59:520,000,000,00-18,1674 474 152GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX37,85
NP I PoOBoryszew10.7. 15:10:156,326,366,361,6017 496PLNWSE6,26
NP I PoOBotswana Diamond10.7. 14:55:090,000,000,00-0,433 910 602GBPLSE,00
NP I PoOCabot Corp10.7. 13:41:53P74,5194,0078,82-0,038USDNYQ78,84
NP I PoOCanfor- ------CADTOR14,40
NP I PoOCanfor Pulp- ------CADTOR,69
NP I PoOCarclo PLC10.7. 15:13:160,460,470,46-3,752 367 608GBPLSE,48
NP I PoOCarpenter Tech10.7. 15:15:57P263,00278,98277,000,0982USDNYQ276,75
NP I PoOCCL Inds -A-- ------CADTOR78,99
NP I PoOCCL Industries- ------CADTOR80,05
NP I PoOCenterra Gold- ------CADTOR9,77
NP I PoOCentral Asia10.7. 15:24:111,481,491,49-7,532 043 847GBPLSE1,61
NP I PoOCentury Aluminum10.7. 15:25:10P18,5219,1918,570,491 613USDNSQ18,48
NP I PoOCF Industries10.7. 15:23:53P96,0097,8097,80-0,968 419USDNYQ98,75
NP I PoOClariant AG10.7. 15:23:108,848,858,840,97110 645CHFVTX8,76
NP I PoOClearwater10.7. 2:04:00P27,0730,6329,430,00115 895USDNYQ29,43
NP I PoOCoeur d Alene10.7. 15:25:55P9,109,159,152,0163 304USDNYQ8,97
NP I PoOCOGNOR10.7. 15:22:177,517,577,570,9313 547PLNWSE7,50
NP I PoOCommercial Metal10.7. 15:02:10P50,0053,6452,20-0,4847USDNYQ52,45
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl10.7. 13:39:18P21,5922,6322,000,23117USDNYQ21,95
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 700,00
NP I PoOCritical Element- ------CADCVE,43
NP I PoOCroda Intl Rg10.7. 15:25:2030,0930,1130,100,1360 599GBPLSE30,06
NP I PoOCVW Cleantech Rg- ------CADCVE,99
NP I PoODelignit10.7. 14:01:292,462,562,54-0,782 185EURGER2,56
NP I PoODundee Prec- ------CADTOR22,13
NP I PoOEagle Matls10.7. 15:04:45P207,59234,50218,51-0,4412USDNYQ219,48
NP I PoOEastman Chem10.7. 15:05:17P79,7683,0080,21-0,0945USDNYQ80,28
NP I PoOEcolab10.7. 14:56:21P240,00272,99268,990,2944USDNYQ268,21
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR27,21
NP I PoOEms-Chemie Hldg10.7. 15:23:21619,00620,00619,500,812 106CHFSWX614,50
NP I PoOEndeavour- ------CADTOR7,22
NP I PoOEramet10.7. 15:22:5549,7649,8249,804,4071 521EURPAR47,70
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,93
NP I PoOEurasia Mining10.7. 14:46:220,050,050,05-3,063 435 259GBPLSE,05
NP I PoOFerrexpo10.7. 15:22:370,480,480,480,38964 614GBPLSE,47
NP I PoOFirst Majestic- ------CADTOR11,52
NP I PoOFMC10.7. 15:23:08P43,5044,3843,720,2117USDNYQ43,63
NP I PoOFortescue Metals- ------AUDASX16,20
NP I PoOFortescue Sp ADR10.7. 15:19:08P--21,631,5570 735USDPNK21,30
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres10.7. 15:16:1221,4021,5021,30-9,3617 254EURPAR23,50
NP I PoOFreeport-McMoRan10.7. 15:25:41P46,8846,9046,882,83298 719USDNYQ45,59
NP I PoOFresnillo10.7. 15:25:0614,7014,7214,711,55176 503GBPLSE14,49
NP I PoOFST Quantum Min- ------CADTOR23,58
NP I PoOFuturefuel10.7. 14:39:05P3,904,094,040,0033USDNYQ4,04
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan10.7. 15:19:403 841,003 843,003 843,000,293 026CHFVTX3 832,00
NP I PoOGlencore10.7. 15:25:433,093,093,093,7214 949 248GBPLSE2,98
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif10.7. 15:24:51P67,0070,7570,503,838USDNYQ67,90
NP I PoOGriffin Mining10.7. 15:04:451,931,961,940,3929 776GBPLSE1,93
NP I PoOH&R Br10.7. 15:22:574,964,974,96-0,2033 314EURGER4,97
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,25
NP I PoOHecla Mining10.7. 15:26:01P5,885,895,892,08189 662USDNYQ5,77
NP I PoOHeidelbgCement10.7. 15:24:38205,50205,70205,600,34144 628EURGER204,90
NP I PoOHochschild Minin10.7. 15:25:212,692,702,701,81426 234GBPLSE2,65
NP I PoOHolcim Ltd10.7. 15:25:2863,2263,2463,221,05560 835CHFVTX62,56
NP I PoOHolland Colours10.7. 15:01:52114,00115,00115,000,00378EURAEX115,00
NP I PoOHolmen-A Rg10.7. 13:26:09367,00370,00370,001,93544SEKSTO363,00
NP I PoOHolmen-B Rg10.7. 15:25:19377,80378,20378,001,0226 511SEKSTO374,20
NP I PoOHOTBLOK10.7. 9:00:013,873,903,900,005PLNWSE3,90
NP I PoOHudBay Minerals- ------CADTOR14,56
NP I PoOHuhtamaki Oyj10.7. 14:23:3531,5831,6231,601,1584 845EURHEL31,24
NP I PoOHuntsman Corp10.7. 15:24:00P11,3611,6611,580,00670USDNYQ11,58
NP I PoOChesapeake Gold- ------CADCVE1,90
NP I PoOChina Molybdenum- ------HKDHKG8,04
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0016,0011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,48
NP I PoOIberpapel- ------EURMCE20,60
NP I PoOImerys10.7. 15:24:5828,3428,3828,361,2125 314EURPAR28,02
NP I PoOImpact Silver- ------CADCVE,34
NP I PoOImpala Platinum Depository Receipt10.7. 15:23:58P--9,701,68139 271USDPNK9,54
NP I PoOIndust Klabin Depository Receipt9.7. 23:20:00P--7,001,48981USDPNK7,00
NP I PoOIndustrial Nanot3.7. 23:10:00P--0,000,0020 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00P--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag10.7. 14:53:17P75,8578,1878,812,954USDNYQ76,55
NP I PoOIntl Paper10.7. 15:12:04P51,0451,3851,29-0,145 415USDNYQ51,36
NP I PoOIntl Tower Hill- ------CADTOR1,30
NP I PoOIzolacja Jarocin10.7. 11:10:523,813,873,870,00203PLNWSE3,87
NP I PoOIZOSTAL10.7. 14:50:242,532,542,54-0,3937 929PLNWSE2,55
NP I PoOJinshan Gold- ------CADTOR12,11
NP I PoOJohnson Matthey10.7. 15:24:0818,5718,5818,560,2268 132GBPLSE18,52
NP I PoOJSW S.A.10.7. 15:25:2223,0123,0623,062,26221 160PLNWSE22,55
NP I PoOJubilee Platinum10.7. 15:08:110,030,030,03-0,031 925 255GBPLSE,03
NP I PoOK S10.7. 15:18:5315,8615,8815,87-1,61151 585EURGER16,13
NP I PoOK+S AG, Depository Receipt, Xetra9.7. 23:20:00P--9,531,319 574USDPNK9,53
NP I PoOKaiser Aluminum10.7. 14:45:16P86,1990,2588,912,1718USDNSQ87,02
NP I PoOKarnalyte- ------CADTOR,13
NP I PoOKenmare Res10.7. 15:24:123,263,313,270,5436 104GBPLSE3,25
NP I PoOKety10.7. 15:25:31893,00894,00894,000,063 125PLNWSE893,50
NP I PoOKGHM30.6. 10:52:00758,80772,80746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR20,98
NP I PoOKoppers Hldgs10.7. 15:20:35P33,2536,0034,950,581 436USDNYQ34,75
NP I PoOKPPD10.7. 14:30:3930,6031,4031,200,65255PLNWSE31,00
NP I PoOKronos Worldwide10.7. 14:31:29P6,397,006,64-0,31103USDNYQ6,66
NP I PoOLandec Corp10.7. 15:14:03P8,158,258,150,00368USDNSQ8,15
NP I PoOLANXESS10.7. 15:21:5926,7426,7826,760,98131 966EURGER26,50
NP I PoOLara Explor- ------CADCVE1,85
NP I PoOLenzing10.7. 15:22:0025,8025,8525,801,1841 840EURVIE25,50
NP I PoOLIBET10.7. 12:08:381,371,391,381,103 998PLNWSE1,36
NP I PoOLonza Group10.7. 15:23:36564,20564,60564,400,3219 516CHFVTX562,60
NP I PoOLonza Grp Unsp ADR10.7. 15:02:19P--71,130,273 600USDPNK70,94
NP I PoOLouisiana-Pacifc10.7. 11:39:59P87,7795,6590,500,0031USDNYQ90,50
NP I PoOLundin Gold- ------CADTOR71,65
NP I PoOLundin Min- ------CADTOR14,11
NP I PoOLynas Corp- ------AUDASX8,28
NP I PoOM Marietta Matrl10.7. 15:22:50P550,48584,99566,46-0,107USDNYQ567,02
NP I PoOMag Silver Corp- ------CADTOR29,22
NP I PoOMATIV HOLDINGS INC10.7. 15:09:35P7,507,587,580,1320USDNYQ7,57
NP I PoOMayr-Melnhof10.7. 15:25:4576,1076,4076,10-0,137 859EURVIE76,20
NP I PoOMEGARON9.7. 18:01:316,307,906,30-10,0069PLNWSE6,30
NP I PoOMennica10.7. 14:53:0229,6029,7029,700,682 209PLNWSE29,50
NP I PoOMesabi Trust10.7. 14:47:24P24,0025,4524,902,552USDNYQ24,28
NP I PoOMetsa Board -A-10.7. 13:46:035,645,725,64-0,351 960EURHEL5,66
NP I PoOMinaurum Gold- ------CADCVE,24
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals10.7. 14:14:25P44,9462,0060,512,664USDNYQ58,94
NP I PoOMiquel y Costas- ------EURMCE14,40
NP I PoOMonument Mining- ------CADCVE,40
NP I PoOMosaic10.7. 15:19:16P36,9237,2837,28-0,112 466USDNYQ37,32
NP I PoOM-Real10.7. 14:28:513,223,233,231,77360 500EURHEL3,17
NP I PoOMyers Industries10.7. 14:09:21P13,5015,3815,340,20243USDNYQ15,31
NP I PoONavigator Company10.7. 15:05:593,273,283,280,31333 746EURLIS3,27
NP I PoONew Gold- ------CADTOR6,51
NP I PoONewMarket10.7. 2:04:00P292,811 171,21732,010,0062 365USDNYQ732,01
NP I PoONewmont Mining10.7. 15:21:29P58,9659,0359,050,5131 948USDNYQ58,75
NP I PoONine Dragons- ------HKDHKG3,38
NP I PoONorthern Dynasty- ------CADTOR2,84
NP I PoONovaGold Resourc- ------CADTOR6,27
NP I PoONovozymes10.7. 15:23:38454,70454,90454,80-0,3748 521DKKCPH456,50
NP I PoONucor10.7. 15:23:27P139,76140,75140,600,647 450USDNYQ139,70
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie10.7. 13:06:139,049,169,180,0036PLNWSE9,18
NP I PoOOlin Corp10.7. 14:42:28P22,0022,2522,250,3212 215USDNYQ22,18
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,10
NP I PoOOrica- ------AUDASX20,40
NP I PoOOrvana Minerals- ------CADTOR,52
NP I PoOOutokumpu10.7. 14:27:303,633,643,641,11422 256EURHEL3,60
NP I PoOPackaging Corp10.7. 15:03:56P196,33205,99204,00-0,0494USDNYQ204,08
NP I PoOPan African Res10.7. 15:24:090,490,500,501,80841 771GBPLSE,49
NP I PoOPannErgy10.7. 13:27:141 470,001 475,001 470,000,001 000HUFBUD1 470,00
NP I PoOPearl Gold9.7. 8:47:580,450,620,55-9,0950EURFRA,55
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,05
NP I PoOPPG Industries10.7. 15:25:20P114,01118,78118,300,0917USDNYQ118,19
NP I PoOQuaker Chemical10.7. 2:04:00P108,00165,20128,230,00178 895USDNYQ128,23
NP I PoORath26.6. 17:50:0624,0026,0025,205,0078EURVIE24,00
NP I PoORecticel SA10.7. 15:06:2210,7810,8210,824,2424 137EURBRU10,38
NP I PoORio Tinto Ltd- ------AUDASX107,59
NP I PoORio Tinto PLC10.7. 15:25:4844,1944,1944,193,331 342 766GBPLSE42,77
NP I PoORobinson10.7. 11:42:291,251,351,29-4,462 500GBPLSE1,30
NP I PoORocca10.7. 9:24:353,623,663,660,00109PLNWSE3,58
NP I PoORopczyce10.7. 15:13:5127,2027,6027,602,221 222PLNWSE27,00
NP I PoORoyal Gold Inc10.7. 15:23:58P159,55161,59160,730,21585USDNSQ160,39
NP I PoORPM Intl10.7. 14:14:58P98,57119,81115,000,7542USDNYQ114,14
NP I PoORuukki Group Oyj10.7. 14:21:450,290,290,296,20177 354EURHEL,27
NP I PoOS Sh Pechem- ------HKDHKG1,28
NP I PoOSalzgitter10.7. 15:19:2427,6427,7427,74-1,42438 186EURGER28,14
NP I PoOSanwil10.7. 15:04:561,281,281,28-1,5420 779PLNWSE1,30
NP I PoOSCA10.7. 15:25:18126,25126,35126,302,31440 454SEKSTO123,45
NP I PoOSctts Miracle Gr10.7. 14:52:36P65,0069,7369,450,709USDNYQ68,97
NP I PoOSeabridge Gold- ------CADTOR20,77
NP I PoOSealed Air10.7. 14:32:08P31,0032,9932,34-0,28819USDNYQ32,43
NP I PoOSemapa Sociedade10.7. 14:08:1117,2217,2617,240,3510 566EURLIS17,18
NP I PoOSensient Tech10.7. 15:15:28P108,22114,00108,970,20124USDNYQ108,75
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel10.7. 15:13:14P30,0030,0230,000,001 939USDNSQ30,00
NP I PoOSika Rg10.7. 15:25:13209,80209,90209,901,5595 738CHFVTX206,70
NP I PoOSilver Bull Res Rg9.7. 23:20:00P--0,224,6242 050USDPNK,22
NP I PoOSilvercorp Metal- ------CADTOR6,37
NP I PoOSniezka10.7. 14:47:3781,8082,0081,800,9973PLNWSE81,00
NP I PoOSolomon Gold10.7. 15:21:390,070,070,071,036 926 263GBPLSE,07
NP I PoOSolvay SA10.7. 15:25:4629,6029,6229,620,2061 525EURBRU29,56
NP I PoOSonoco Products10.7. 13:07:39P46,3549,5046,800,001USDNYQ46,80
NP I PoOSouthern Copper10.7. 15:25:10P102,37103,00102,782,8618 087USDNYQ99,92
NP I PoOSSAB10.7. 15:23:3861,8661,9261,942,89593 184SEKSTO60,20
NP I PoOSSAB -B-10.7. 15:25:4160,7260,7660,762,841 840 955SEKSTO59,08
NP I PoOStalprodukt10.7. 15:17:56251,00253,00253,000,00282PLNWSE253,00
NP I PoOSteel Dynamics10.7. 15:23:42P136,21137,43136,990,6717USDNSQ136,08
NP I PoOStepan10.7. 2:04:00P56,4459,9959,680,00101 947USDNYQ59,68
NP I PoOSteppe Cement10.7. 12:17:380,150,170,16-2,17316GBPLSE,16
NP I PoOStora Enso10.7. 14:08:399,809,889,881,6512 836EURHEL9,72
NP I PoOStora Enso10.7. 14:30:399,419,429,421,661 181 170EURHEL9,26
NP I PoOStora Enso -A-10.7. 15:00:01--112,005,665 615SEKSTO106,00
NP I PoOStora Enso Depository Receipt9.7. 23:20:00P--10,921,0822 276USDPNK10,92
NP I PoOStora Enso -R-10.7. 15:24:47105,00105,20105,001,84222 920SEKSTO103,10
NP I PoOStratex Intl10.7. 15:13:530,000,000,00-6,1485 887 146GBPLSE,00
NP I PoOSunCoke Energy10.7. 14:30:55P8,358,608,35-0,33578USDNYQ8,38
NP I PoOSunrise Diamonds9.7. 12:17:080,000,000,00-0,7427 250 000GBPLSE,00
NP I PoOSvenska Cellulosa A10.7. 15:24:37126,00126,40126,402,273 309SEKSTO123,60
NP I PoOSymrise AG10.7. 15:24:3691,1291,1491,140,4296 949EURGER90,76
NP I PoOSynthomer Rg10.7. 15:25:090,970,970,973,29111 196GBPLSE,94
NP I PoOSZAR10.7. 13:36:540,100,100,10-6,373 103PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,62
NP I PoOTata Steel Depository Receipt10.7. 14:40:0318,6018,7018,700,811 902USDLIB18,55
NP I PoOTeck Cominco- ------CADTOR52,61
NP I PoOTeck Cominco- ------CADTOR53,00
NP I PoOTernium Depository Receipt10.7. 13:53:19P29,7333,0032,691,305USDNYQ32,27
NP I PoOTessenderlo10.7. 15:08:2626,7026,8026,752,496 671EURBRU26,10
NP I PoOThyssenKrupp10.7. 15:25:1611,0511,0611,062,033 770 099EURGER10,84
NP I PoOTiger Resource10.7. 15:23:220,000,000,00-10,3626 444 555GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp10.7. 2:04:00P6,479,449,070,0050 111USDNYQ9,07
NP I PoOUmicore10.7. 15:22:4714,0914,1114,10-2,22119 901EURBRU14,42
NP I PoOUPM-Kymmene Oyj10.7. 14:30:3124,2224,2424,231,47776 882EURHEL23,88
NP I PoOUsiminas Depository Receipt9.7. 23:20:00P--0,85-3,38261 584USDPNK,85
NP I PoOVicat10.7. 15:25:3962,6062,7062,602,1226 889EURPAR61,30
NP I PoOVictrex PLC10.7. 15:15:267,257,277,260,9757 065GBPLSE7,19
NP I PoOVidrala SA- ------EURMCE96,30
NP I PoOvoestalpine9.7. 16:17:25631,20643,20617,600,000CZKPSE-KOBOS617,60
NP I PoOVulcan Materials10.7. 15:18:58P249,00280,00269,960,0056USDNYQ269,95
NP I PoOWacker Chemie10.7. 15:25:0070,5070,6070,451,4468 400EURGER69,45
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR103,60
NP I PoOWestern Copper- ------CADTOR1,76
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem10.7. 13:00:13P85,0687,3485,600,1321USDNYQ85,49
NP I PoOWEYERHAEUSER10.7. 15:18:12P26,1426,3126,310,613 471USDNYQ26,15
NP I PoOWheaton Precious Rg- ------CADTOR121,60
NP I PoOYara Intl ASA- ------NOKOSL390,40
NP I PoOYara Intl Depository Receipt10.7. 14:46:55P--19,16-1,1411 456USDPNK19,38
NP I PoOZ A Pulawy10.7. 15:16:2151,4052,2051,400,00115PLNWSE51,40
NP I PoOZ Ch Police10.7. 14:02:049,049,169,161,55356PLNWSE9,02
NP I PoOZabkowice ERG9.7. 18:01:3045,0047,0047,000,00350PLNWSE47,00
NP I PoOZaklady Azotowe10.7. 15:24:2622,4222,5022,46-1,3278 192PLNWSE22,76
NP I PoOZREMB10.7. 15:17:416,446,526,43-2,2821 277PLNWSE6,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 867,0209.07.2025
Zdroj: BCPP