Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ123012320,33
KB102610270,29
PKN87,1987,20,79
Msft1,20
Nokia4,1124,115-1,18
IBM0,03
Mercedes-Benz Group AG51,9952,020,21
PFE-0,12
18.07.2025 9:48:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.07.2025 16:55:18
SBO AG (SBOE.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
29,25 0,17 0,05 2 048
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - SBO AG - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,19
NP I PoOAker- ------NOKOSL640,00
NP I PoOAker Kvaerner- ------NOKOSL11,84
NP I PoOAkita Drilling- ------CADTOR2,37
NP I PoOAlliance Rsc18.7. 2:00:00--27,030,04291 374USDNSQ27,03
NP I PoOAltaGas- ------CADTOR40,74
NP I PoOAminex18.7. 9:43:140,020,020,02-1,822 374 109GBPLSE,02
NP I PoOAnglo Pacific18.7. 9:37:080,650,650,650,1940 116GBPLSE,65
NP I PoOARC Resources- ------CADTOR26,74
NP I PoOBaytex Energy- ------CADTOR2,63
NP I PoOBogdanka18.7. 9:36:3823,9524,0024,000,211 358PLNWSE23,95
NP I PoOBonterra Energy- ------CADTOR3,57
NP I PoOBorders and Sou18.7. 9:07:590,070,070,07-0,2989 116GBPLSE,07
NP I PoOBP18.7. 9:43:224,054,054,051,881 714 066GBPLSE3,97
NP I PoOBP Preferred Stock18.7. 9:26:451,651,701,692,12539GBPLSE1,68
NP I PoOBP Preferred Stock17.7. 11:55:031,451,521,45-2,1218 378GBPLSE1,49
NP I PoOCabot Oil18.7. 2:04:00--24,451,075 095 221USDNYQ24,45
NP I PoOCadogan Petrol14.7. 13:50:160,030,040,0410,4596 500GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,43
NP I PoOCameco- ------CADTOR107,12
NP I PoOCapri Ener RG18.7. 9:00:592,232,292,24-1,7716GBPLSE2,28
NP I PoOCdn Natural Rsc- ------CADTOR42,62
NP I PoOCenovus Energy- ------CADTOR19,30
NP I PoOCMB.TECH NV18.7. 9:21:238,178,218,190,865 348EURBRU8,12
NP I PoOCN Coal Energy Depository Receipt17.7. 15:33:44--24,00-2,0417USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,32
NP I PoOCoal Energy18.7. 9:41:242,442,452,415,70116 070PLNWSE2,28
NP I PoOConocoPhillips18.7. 2:04:00--92,811,424 899 410USDNYQ92,81
NP I PoOCVR Energy18.7. 2:04:00--28,93-0,031 019 052USDNYQ28,93
NP I PoODaldrup & Soehne17.7. 17:36:1112,8012,8512,800,004 055EURGER12,80
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,89
NP I PoODet Norske- ------NOKOSL248,60
NP I PoODevon Energy18.7. 2:04:00--32,783,246 668 819USDNYQ32,78
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated18.7. 2:04:00--11,000,461 545 148USDNYQ11,00
NP I PoODN Oljeselskap- ------NOKOSL14,25
NP I PoOEGPI Firecreek17.7. 23:20:00--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy18.7. 9:43:510,000,000,0018,18600 529 888GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,00
NP I PoOEnbridge CRP-D- ------CADTOR20,41
NP I PoOEnbridge CRP-F- ------CADTOR20,75
NP I PoOEnbridge CRP-H- ------CADTOR21,79
NP I PoOEnbridge Inc- ------CADTOR61,58
NP I PoOEnergy Transfer LP18.7. 2:04:00--17,540,579 672 985USDNYQ17,54
NP I PoOENI- ------EURMIL14,15
NP I PoOEnsign Ergy Svcs- ------CADTOR2,26
NP I PoOEnterprise Prodt Units18.7. 2:04:00--31,24-0,834 124 178USDNYQ31,24
NP I PoOEnviTec Biogas18.7. 9:02:5719,6520,0019,85-1,73230EURGER20,20
NP I PoOEOG Resources18.7. 2:04:00--118,43-0,312 795 751USDNYQ118,43
NP I PoOEQT18.7. 2:04:00--58,75-0,736 118 647USDNYQ58,75
NP I PoOEquinor ASA- ------NOKOSL264,40
NP I PoOEsso S A F18.7. 9:42:34107,00107,30107,000,661 466EURPAR106,30
NP I PoOEuropa Oil & Gas17.7. 15:05:150,000,010,014,00464 172GBPLSE,01
NP I PoOExmar NV Ord Shs18.7. 9:30:0011,9211,9811,980,50383EURBRU11,92
NP I PoOExxon Mobil18.7. 2:04:00--111,66-0,5113 151 446USDNYQ111,66
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,56
NP I PoOFreehold Royalty- ------CADTOR13,09
NP I PoOFugro Br Rg18.7. 9:42:4712,4212,4312,43-0,3233 865EURAEX12,47
NP I PoOGalp Energia18.7. 9:40:1816,0416,0516,051,0759 394EURLIS15,88
NP I PoOGas Plus SpA- ------EURMIL4,78
NP I PoOGlobal Partners Units18.7. 2:04:01--51,01-0,7264 139USDNYQ51,01
NP I PoOGolar LNG18.7. 2:00:00--41,061,73660 610USDNSQ41,06
NP I PoOGold Oil18.7. 9:20:310,000,000,005,4424 554 103GBPLSE,00
NP I PoOGreen Thumb Inds Rg17.7. 23:20:00--5,70-0,43313 236USDPNK5,70
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island18.7. 2:00:00--7,062,9224 760USDNSQ7,06
NP I PoOGulf Keystone Pt Rg18.7. 9:36:061,701,721,71-0,3538 285GBPLSE1,71
NP I PoOHalliburton18.7. 2:04:00--21,541,419 927 286USDNYQ21,54
NP I PoOHarbour Ener Rg18.7. 9:43:362,002,012,001,3659 288GBPLSE1,98
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,52
NP I PoOHelix Energy Sol18.7. 2:04:00--6,383,571 567 854USDNYQ6,38
NP I PoOHell Petrol18.7. 9:43:457,707,707,700,6557 412EURATH7,65
NP I PoOHelmerich18.7. 2:04:00--15,992,571 739 787USDNYQ15,99
NP I PoOHess18.7. 2:04:00--148,970,963 168 255USDNYQ148,97
NP I PoOHunting18.7. 9:14:053,133,173,150,9612 256GBPLSE3,13
NP I PoOChariot Oil18.7. 9:13:090,010,020,01-0,2066 290GBPLSE,01
NP I PoOChevron18.7. 2:04:00--151,380,978 359 596USDNYQ151,38
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,30
NP I PoOImperial Oil Ltd- ------CADTOR112,63
NP I PoOInpex Hldg Unsp ADR17.7. 23:20:00--13,83-0,5026 337USDPNK13,83
NP I PoOIofina18.7. 9:33:090,260,290,26-2,8922 579GBPLSE,27
NP I PoOKeyera- ------CADTOR43,83
NP I PoOKinder Morgan18.7. 2:04:00--27,49-1,5024 725 418USDNYQ27,49
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum18.7. 9:42:294,894,944,91-0,6113 295SEKSTO4,94
NP I PoOMarathon18.7. 2:04:00--174,171,041 619 726USDNYQ174,17
NP I PoOMaurel Prom18.7. 9:42:155,035,045,041,089 622EURPAR4,99
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr18.7. 2:04:00--5,63-0,534 323USDNYQ5,63
NP I PoOMOL Magyar Olaj Depository Receipt17.7. 23:20:00--4,44-0,6732 848USDPNK4,44
NP I PoOMOL-A Rg15.7. 14:47:40183,90188,00184,000,000CZKPSE-KOBOS184,00
NP I PoOMPLX LP, Unit, New York Stock Exchange18.7. 2:04:00--50,520,10958 631USDNYQ50,52
NP I PoOMurphy Oil18.7. 2:04:00--24,741,732 315 821USDNYQ24,74
NP I PoOMV Oil Units18.7. 2:04:00--5,772,85109 164USDNYQ5,77
NP I PoONeste Oil18.7. 8:48:3412,6512,6612,651,2088 455EURHEL12,50
NP I PoONeste Oil Depository Receipt17.7. 23:20:00--7,210,2836 179USDPNK7,21
NP I PoONewpark Resource18.7. 2:04:01--8,490,83997 747USDNYQ8,49
NP I PoONorsk Hydro ASA- ------NOKOSL60,56
NP I PoONorsk Hydro ASA Depository Receipt17.7. 23:20:00--5,920,6863 490USDPNK5,92
NP I PoONorth Europe Oil18.7. 2:04:00--4,964,2014 435USDNYQ4,96
NP I PoONorwegian Energy- ------NOKOSL506,00
NP I PoONth Amer Constr Rg- ------CADTOR20,90
NP I PoONuVista Energy- ------CADTOR13,84
NP I PoOObsidian Energy Rg- ------CADTOR7,57
NP I PoOOccidental18.7. 2:04:00--43,552,1611 308 162USDNYQ43,55
NP I PoOOceaneering Intl18.7. 2:04:00--20,590,54851 407USDNYQ20,59
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl18.7. 2:04:00--5,304,13734 065USDNYQ5,30
NP I PoOOMV14.7. 9:28:501 125,001 138,001 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt17.7. 23:20:00--13,37-0,742 409USDPNK13,37
NP I PoOONICO17.7. 18:01:0819,0019,0019,000,5370PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX7,86
NP I PoOPanoro- ------NOKOSL23,10
NP I PoOPantheon18.7. 9:37:410,240,240,240,831 475 160GBPLSE,23
NP I PoOParamount Rsc- ------CADTOR21,32
NP I PoOPatterson UTI18.7. 2:00:00--6,031,869 970 399USDNSQ6,03
NP I PoOPermian Basin Units18.7. 2:04:00--12,712,01142 629USDNYQ12,71
NP I PoOPetrel Resources17.7. 17:32:430,010,010,015,561 000 492GBPLSE,01
NP I PoOPetro Matad18.7. 9:28:480,010,010,01-0,01307 649GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,11
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,77
NP I PoOPeyto- ------CADTOR19,20
NP I PoOPhillips 6618.7. 2:04:00--125,181,222 609 129USDNYQ125,18
NP I PoOPilgrim Petroleu17.7. 23:20:00--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,06
NP I PoOPKN ORLEN18.7. 9:28:21502,60507,60510,001,516CZKPSE-KOBOS502,40
NP I PoOPrecision Dril Rg- ------CADTOR70,73
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,84
NP I PoOQuesterre Energy- ------CADTOR,29
NP I PoORange Resources18.7. 2:04:00--38,180,902 464 646USDNYQ38,18
NP I PoORegal Petroleum17.7. 9:06:130,160,180,16-4,415 001GBPLSE,17
NP I PoOReliance Indu Depository Receipt18.7. 9:43:3068,0068,1068,10-0,733 220USDLIB68,60
NP I PoORepsol YPF- ------EURMCE12,84
NP I PoORepsol YPF Depository Receipt17.7. 23:20:00--14,96-0,6041 002USDPNK14,96
NP I PoORex Stores18.7. 2:04:00--53,19-0,0673 540USDNYQ53,19
NP I PoORl Dutch Shell Rg18.7. 9:08:15748,30765,10748,30-1,073CZKPSE-KOBOS756,40
NP I PoORockhopper Expl18.7. 9:43:330,640,650,65-0,03217 666GBPLSE,65
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC18.7. 2:04:00--4,741,941 704 108USDNYQ4,74
NP I PoOSabine Royalty Units18.7. 2:04:00--65,810,4720 568USDNYQ65,81
NP I PoOSan Juan Basin Units18.7. 2:04:00--6,01-0,50126 208USDNYQ6,01
NP I PoOSBM Offshore18.7. 9:38:1422,7622,7822,760,2611 548EURAEX22,70
NP I PoOSBO AG18.7. 9:42:4629,4029,6529,500,341 514EURVIE29,40
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,86
NP I PoOSerica Energy18.7. 9:33:021,651,661,650,7743 481GBPLSE1,64
NP I PoOSchlumberger18.7. 2:04:00--34,670,2370 886 985USDNYQ34,67
NP I PoOSkotan18.7. 9:00:000,900,920,920,0016PLNWSE,92
NP I PoOSM Energy18.7. 2:04:00--26,653,662 019 557USDNYQ26,65
NP I PoOSoco Intl17.7. 17:35:150,210,220,210,00244 839GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL50,70
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy18.7. 9:43:500,500,520,50-0,764 218GBPLSE,51
NP I PoOSubsea 7 Depository Receipt17.7. 23:20:00--19,01-0,782 769USDPNK19,01
NP I PoOSubsea 7 SA- ------NOKOSL196,00
NP I PoOSuncor Energy- ------CADTOR53,71
NP I PoOTarga Resources18.7. 2:04:00--166,480,301 451 656USDNYQ166,48
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,33
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,54
NP I PoOTC Energy Rg- ------CADTOR65,59
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,22
NP I PoOTetra Tech18.7. 2:04:00--3,343,41952 882USDNYQ3,34
NP I PoOTGS Nopec Geo- ------NOKOSL75,20
NP I PoOTotal SA18.7. 9:43:5053,5753,5853,571,13313 384EURPAR52,97
NP I PoOTransocean18.7. 2:04:00--2,601,9643 250 886USDNYQ2,60
NP I PoOTrican Well Svc- ------CADTOR5,64
NP I PoOTullow Oil18.7. 9:35:390,160,160,160,52303 614GBPLSE,15
NP I PoOUr Energy- ------CADTOR1,81
NP I PoOValero Energy18.7. 2:04:00--144,671,032 418 820USDNYQ144,67
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,96
NP I PoOVERBIO18.7. 9:33:1411,5011,5711,532,0416 215EURGER11,30
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,78
NP I PoOVOC Energy Units18.7. 2:04:00--2,97-0,3451 016USDNYQ2,97
NP I PoOW&T Offshore18.7. 2:04:00--1,701,191 108 048USDNYQ1,70
NP I PoOWilliams Cos18.7. 2:04:00--58,09-0,677 181 645USDNYQ58,09
NP I PoOWoodside Petrole Rg- ------AUDASX24,15
NP I PoOWorld Fuel Svc18.7. 2:04:00--28,36-0,80809 055USDNYQ28,36
NP I PoOYanzhou Coal- ------HKDHKG8,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat18.7. 09:49:234 490,180,084 486,4917.07.2025
Zdroj: BCPP