Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11761177-4,07
KB11001102-0,45
PKN128,02128,04-4,32
Msft385,33385,390,91
Nokia6,9746,9820,26
IBM250,22250,343,52
Mercedes-Benz Group AG52,0252,042,32
PFE26,8326,84-0,48
23.03.2026 15:49:50
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026 8:02:23
Ross Stores (ROST.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
182,00 0,53 0,96 910
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Ross Stores - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers23.3. 15:35:483,113,133,123,65176 549USDNSQ3,01
NP I PoOAbercrombie23.3. 15:43:5689,3189,6389,501,73285 695USDNYQ87,98
NP I PoOAmazon com Inc23.3. 15:44:54211,44211,45211,422,9514 817 330USDNSQ205,37
NP I PoOAsos PLC23.3. 15:39:412,212,222,210,23306 450GBPLSE2,20
NP I PoOBest Buy23.3. 15:44:5263,9564,0864,021,93871 478USDNYQ62,80
NP I PoOBuckle Inc23.3. 15:44:1149,8550,0749,861,35122 355USDNYQ49,19
NP I PoOCarphone Ware23.3. 15:42:171,361,361,360,441 823 005GBPLSE1,36
NP I PoOCdn Tire- ------CADTOR178,39
NP I PoOCdn Tire Corp- ------CADTOR205,25
NP I PoOCiti Trends23.3. 15:39:3145,6146,1645,924,7030 650USDNSQ43,86
NP I PoODelko23.3. 15:33:326,226,266,22-0,641 631PLNWSE6,26
NP I PoODicks Sporting23.3. 15:44:27196,62197,51197,073,71196 690USDNYQ190,01
NP I PoOD'Ieteren23.3. 15:43:53163,00163,20163,002,1343 888EURBRU159,60
NP I PoODillard's23.3. 15:44:54584,00588,73584,00-1,1834 296USDNYQ591,00
NP I PoODollar General23.3. 15:43:59125,13125,31125,230,57529 976USDNYQ124,52
NP I PoODollar Tree23.3. 15:44:39108,72108,88108,882,79567 256USDNSQ105,92
NP I PoODufry23.3. 15:43:3446,1046,1646,104,16214 143CHFSWX44,26
NP I PoOE-KIOSK23.3. 11:00:000,480,590,59-1,671 947PLNWSE,60
NP I PoOENEL/DZB 26- -99,54101,54-0,02-EURFRA99,51
NP I PoOExpedia23.3. 15:44:15237,21237,64237,430,95309 433USDNSQ235,18
NP I PoOFAST RETAILING Depository Receipt23.3. 15:42:51--39,923,4210 766USDPNK38,60
NP I PoOFielmann23.3. 15:42:0043,8543,9543,851,7470 905EURGER43,10
NP I PoOFive Below Inc23.3. 15:43:09231,32231,98231,561,82250 685USDNSQ227,42
NP I PoOGamestop23.3. 15:44:5722,9722,9822,971,771 426 760USDNYQ22,57
NP I PoOGap Inc23.3. 15:44:5425,1025,1125,104,982 208 128USDNYQ23,91
NP I PoOGEMZ Crp23.3. 14:59:42--0,00-25,002 294 244USDPNK,00
NP I PoOGenuine Parts Co23.3. 15:44:53101,61101,76101,735,55494 010USDNYQ96,38
NP I PoOHennes & Mauritz23.3. 15:43:46174,20174,35174,303,231 354 744SEKSTO168,85
NP I PoOHennes Unsp ADR23.3. 15:26:09--3,715,4011 131USDPNK3,52
NP I PoOHome Depot23.3. 15:44:54331,74331,86331,843,461 471 080USDNYQ320,75
NP I PoOHornbach Holding23.3. 15:40:0681,7081,9081,703,1662 341EURGER79,20
NP I PoOHURTIMEX17.3. 17:59:470,170,190,199,0973PLNWSE,18
NP I PoOChildren's Place23.3. 15:42:103,433,463,453,6034 144USDNSQ3,33
NP I PoOINBOOK23.3. 15:43:520,410,440,43-1,3824 037PLNWSE,44
NP I PoOInditex- ------EURMCE50,56
NP I PoOInchcape23.3. 15:40:237,957,967,961,60207 598GBPLSE7,83
NP I PoOInter Cars23.3. 15:40:01644,00646,00646,000,161 649PLNWSE645,00
NP I PoOIntersport Pols23.3. 15:04:580,380,390,39-0,5120 624PLNWSE,39
NP I PoOJD Sports Fsn Rg23.3. 15:43:080,700,700,703,018 528 488GBPLSE,68
NP I PoOKaren Notebook19.3. 18:00:220,260,280,286,112 200PLNWSE,26
NP I PoOKering SA23.3. 15:44:47245,35245,55245,454,83146 294EURPAR234,15
NP I PoOKering SA Unsp ADR23.3. 15:44:11--28,496,6619 986USDPNK26,71
NP I PoOKingfisher23.3. 15:43:482,982,982,983,151 452 362GBPLSE2,89
NP I PoOKingfisher Sp ADR23.3. 15:44:34--8,074,5348 746USDPNK7,72
NP I PoOKohl's23.3. 15:44:2913,0713,0913,085,231 320 899USDNYQ12,43
NP I PoOKomputronik23.3. 15:08:186,186,346,341,284 355PLNWSE6,26
NP I PoOLKQ Corp23.3. 15:44:2129,1929,2129,203,33223 520USDNSQ28,26
NP I PoOLowe's23.3. 15:44:53234,80234,94234,934,591 251 740USDNYQ224,63
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,70
NP I PoOMacy's23.3. 15:44:5418,0118,0218,020,841 876 243USDNYQ17,87
NP I PoOMarineMax23.3. 15:43:5326,7927,0026,918,9077 090USDNYQ24,71
NP I PoOMarks & Spencer23.3. 15:44:403,373,383,372,004 181 441GBPLSE3,31
NP I PoOMothercare23.3. 10:49:350,010,020,015,00500GBPLSE,01
NP I PoONetflix CDR Reg S- ------CADTOR37,52
NP I PoONetflix Inc23.3. 15:44:5492,8492,8592,851,129 397 195USDNSQ91,82
NP I PoONew World Depart- ------HKDHKG,34
NP I PoONEXT23.3. 15:43:13122,50122,60122,551,03106 158GBPLSE121,30
NP I PoOOcado Group23.3. 15:43:011,921,931,920,341 592 843GBPLSE1,92
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg23.3. 15:32:402,392,422,40-0,8312 155USDNSQ2,42
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center23.3. 15:44:1018,4918,5218,517,52199 129USDNSQ17,21
NP I PoORoss Stores23.3. 15:43:53214,56214,75214,651,64314 847USDNSQ211,19
NP I PoOSally B23.3. 15:44:1413,8713,8913,87-1,00334 195USDNYQ14,01
NP I PoOSherwin-Williams23.3. 15:44:50315,00315,47315,233,85461 217USDNYQ303,53
NP I PoOSignet Jewel23.3. 15:44:4990,4190,7990,411,53120 625USDNYQ89,05
NP I PoOSports Direct23.3. 15:41:396,386,416,403,4390 006GBPLSE6,19
NP I PoOTakkt23.3. 15:33:032,462,492,476,2463 471EURGER2,33
NP I PoOTarget23.3. 15:44:54115,52115,62115,582,041 400 185USDNYQ113,26
NP I PoOTJX Cos Inc23.3. 15:44:49156,48156,58156,591,04811 365USDNYQ154,98
NP I PoOTractor Supply23.3. 15:44:3346,3346,3646,341,25778 812USDNSQ45,77
NP I PoOTripAdvisor Ord Shs When Issued23.3. 15:44:339,799,819,804,761 413 298USDNSQ9,35
NP I PoOUlta Salon23.3. 15:45:01531,61532,01531,850,35157 048USDNSQ529,97
NP I PoOUNITEDLABELS19.3. 16:58:261,031,041,100,921 367EURGER1,09
NP I PoOUrban Outfitters23.3. 15:44:3463,9464,0564,000,95303 072USDNSQ63,39
NP I PoOZumiez23.3. 15:42:3021,6021,8021,704,0335 884USDNSQ20,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat23.3. 15:50:3124 378,772,0123 898,1520.03.2026
Zdroj: BCPP