Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118511870,59
KB10571059-0,56
PKN72,672,610,14
Msft447,58447,86-0,34
Nokia4,644,645-0,41
IBM253,52540,00
Mercedes-Benz Group AG53,6253,641,46
PFE22,8922,9-0,87
13.05.2025 13:27:05
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.05.2025 12:52:01
Ross Stores (ROST.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
131,04 1,97 2,58 917
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Ross Stores - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers13.5. 11:19:09P5,125,305,190,0011USDNSQ5,19
NP I PoOAbercrombie13.5. 13:07:49P76,0180,0078,210,05640USDNYQ78,17
NP I PoOAmazon com Inc13.5. 13:22:50P208,78208,95208,880,12201 548USDNSQ208,64
NP I PoOAsos PLC13.5. 13:22:132,993,013,002,2657 453GBPLSE2,93
NP I PoOBest Buy13.5. 13:22:09P73,2674,8773,500,18108USDNYQ73,37
NP I PoOBig 5 Sporting13.5. 13:00:00P0,951,101,031,98104USDNSQ1,01
NP I PoOBuckle Inc13.5. 11:09:56P36,1039,7739,260,004USDNYQ39,26
NP I PoOCarphone Ware13.5. 13:22:531,221,221,221,841 416 208GBPLSE1,20
NP I PoOCdn Tire- ------CADTOR159,96
NP I PoOCdn Tire Corp- ------CADTOR229,00
NP I PoOCiti Trends13.5. 11:34:36P9,8224,0524,010,255USDNSQ23,95
NP I PoODelko13.5. 12:52:556,886,926,82-0,872 481PLNWSE6,88
NP I PoODicks Sporting13.5. 13:21:39P210,00213,79212,00-0,2014USDNYQ212,42
NP I PoOD'Ieteren13.5. 13:21:47180,40180,70180,500,117 744EURBRU180,30
NP I PoODillard's13.5. 12:00:29P320,00629,21395,71-0,0139USDNYQ395,73
NP I PoODollar General13.5. 13:08:31P88,6589,7589,600,121 370USDNYQ89,49
NP I PoODollar Tree13.5. 13:21:40P89,0089,7689,020,02293USDNSQ89,00
NP I PoODufry13.5. 13:21:5944,9444,9844,981,76108 495CHFSWX44,20
NP I PoOE-KIOSK9.5. 18:00:501,081,151,145,56401PLNWSE1,08
NP I PoOENEL/DZB 26- -98,87100,87--0,02-EURFRA98,89
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia13.5. 13:03:21P166,00168,86167,00-0,15797USDNSQ167,25
NP I PoOFAST RETAILING Depository Receipt12.5. 23:20:00P--33,45-0,0657 664USDPNK33,45
NP I PoOFielmann13.5. 13:15:5454,7054,8054,801,4814 426EURGER54,00
NP I PoOFive Below Inc13.5. 13:03:50P102,10102,90103,00-0,471 290USDNSQ103,49
NP I PoOFoot Locker13.5. 13:00:00P13,1513,9513,703,1610 429USDNYQ13,28
NP I PoOGamestop13.5. 13:22:11P27,9027,9927,96-0,3245 504USDNYQ28,05
NP I PoOGap Inc13.5. 12:44:35P24,6024,9024,880,32680USDNYQ24,80
NP I PoOGEMZ Crp12.5. 23:20:00P--0,000,002 000 000USDPNK,00
NP I PoOGenuine Parts Co13.5. 12:55:33P118,05126,25122,110,1024USDNYQ121,99
NP I PoOGuess ?13.5. 12:29:57P12,0012,2212,040,00122USDNYQ12,04
NP I PoOHennes & Mauritz13.5. 13:22:35145,95146,00146,001,21698 406SEKSTO144,25
NP I PoOHennes Unsp ADR12.5. 23:20:00P--2,913,1942 837USDPNK2,91
NP I PoOHome Depot13.5. 13:22:50P375,00378,00376,740,04437USDNYQ376,59
NP I PoOHornbach Holding13.5. 13:20:12105,00105,20105,001,1634 659EURGER103,80
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX13.5. 9:00:010,140,150,150,002 300PLNWSE,15
NP I PoOChildren's Place13.5. 13:04:25P6,686,846,841,332 554USDNSQ6,75
NP I PoOINBOOK12.5. 17:59:100,280,290,290,0012 439PLNWSE,29
NP I PoOInditex- ------EURMCE47,55
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK26,45
NP I PoOInchcape13.5. 13:12:046,916,926,920,8034 868GBPLSE6,86
NP I PoOInter Cars13.5. 13:20:50569,00572,00572,00-0,5211 448PLNWSE575,00
NP I PoOIntersport Pols13.5. 12:26:520,350,360,360,2815 023PLNWSE,36
NP I PoOJD Sports Fsn Rg13.5. 13:22:180,900,900,901,374 724 273GBPLSE,89
NP I PoOKaren Notebook12.5. 17:59:530,320,340,340,00275PLNWSE,34
NP I PoOKering SA13.5. 13:22:37192,02192,08192,061,9865 382EURPAR188,34
NP I PoOKering SA Unsp ADR12.5. 23:20:00P--21,004,69460 876USDPNK21,00
NP I PoOKingfisher13.5. 13:21:073,093,093,092,21750 606GBPLSE3,03
NP I PoOKingfisher Sp ADR12.5. 23:20:00P--7,98-1,6099 408USDPNK7,98
NP I PoOKohl's13.5. 13:17:20P7,517,557,52-0,661 538USDNYQ7,57
NP I PoOKomputronik13.5. 12:54:095,025,105,020,00493PLNWSE5,02
NP I PoOLKQ Corp13.5. 13:00:06P40,0042,6941,67-0,7920USDNSQ42,00
NP I PoOLowe's13.5. 12:55:33P230,20233,26232,54-0,10103USDNYQ232,78
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER15,20
NP I PoOMacy's13.5. 13:00:02P12,2512,4212,25-0,73646USDNYQ12,34
NP I PoOMarineMax13.5. 13:02:02P22,0626,2523,81-0,87548USDNYQ24,02
NP I PoOMarks & Spencer13.5. 13:22:333,473,483,470,364 010 588GBPLSE3,46
NP I PoOMothercare13.5. 10:27:570,020,030,02-5,581 100GBPLSE,02
NP I PoONetflix Inc13.5. 13:22:45P1 111,121 111,701 111,390,135 473USDNSQ1 110,00
NP I PoONew World Depart- ------HKDHKG,26
NP I PoONew World Depart Depository Receipt24.4. 23:20:00P--0,7910,211 000USDPNK,79
NP I PoONEXT13.5. 13:22:51121,60121,70121,651,7630 681GBPLSE119,55
NP I PoONordstrom13.5. 2:04:00P24,5324,6024,550,008 799 124USDNYQ24,55
NP I PoOOcado Group13.5. 13:17:552,712,712,702,52461 921GBPLSE2,64
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg13.5. 13:00:00P3,504,003,71-0,2710USDNSQ3,72
NP I PoOPolaris IT Group8.5. 18:00:250,210,250,260,002 356PLNWSE,26
NP I PoORent-A-Center13.5. 13:13:26P23,6627,0025,93-0,586USDNSQ26,08
NP I PoORoss Stores13.5. 12:05:59P146,01152,76149,260,0030USDNSQ149,26
NP I PoOSally B13.5. 2:04:00P9,1910,999,980,005 147 211USDNYQ9,98
NP I PoOSherwin-Williams13.5. 13:15:02P316,00363,43356,26-0,25401USDNYQ357,15
NP I PoOSignet Jewel13.5. 13:14:25P64,3770,3869,33-0,7026USDNYQ69,82
NP I PoOSports Direct13.5. 13:04:066,997,016,990,4313 747GBPLSE6,96
NP I PoOTakkt13.5. 13:17:298,118,198,130,378 156EURGER8,10
NP I PoOTarget13.5. 13:20:29P100,30101,25100,85-0,2316 385USDNYQ101,08
NP I PoOTJX Cos Inc13.5. 12:05:59P130,20131,88131,490,0092USDNYQ131,49
NP I PoOTractor Supply13.5. 13:20:07P52,6453,7552,66-0,11276USDNSQ52,72
NP I PoOTripAdvisor Ord Shs When Issued13.5. 2:00:00P15,2315,3715,300,004 023 317USDNSQ15,30
NP I PoOUlta Salon13.5. 13:20:14P409,33420,00411,97-0,10131USDNSQ412,38
NP I PoOUNITEDLABELS13.5. 9:02:161,551,641,55-3,131EURGER1,60
NP I PoOUrban Outfitters13.5. 11:06:25P52,5058,2356,41-1,4874USDNSQ57,26
NP I PoOZumiez13.5. 12:53:56P12,5113,5213,21-0,75134USDNSQ13,31
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat12.5. 23:16:0220 868,154,0220 868,1512.05.2025
Zdroj: BCPP