Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118511870,59
KB10581060-0,47
PKN72,7172,730,32
Msft447,55447,71-0,36
Nokia4,634,634-0,47
IBM252,9254-0,12
Mercedes-Benz Group AG53,6753,681,55
PFE22,8822,89-0,87
13.05.2025 13:42:52
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.05.2025 12:52:01
Ross Stores (ROST.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
131,04 1,97 2,58 917
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Ross Stores - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers13.5. 11:19:09P5,125,305,190,0011USDNSQ5,19
NP I PoOAbercrombie13.5. 13:33:54P76,0180,0078,510,43667USDNYQ78,17
NP I PoOAmazon com Inc13.5. 13:37:27P208,90208,99208,950,15216 648USDNSQ208,64
NP I PoOAsos PLC13.5. 13:26:543,003,012,992,1357 470GBPLSE2,93
NP I PoOBest Buy13.5. 13:30:13P72,8074,8773,410,05159USDNYQ73,37
NP I PoOBig 5 Sporting13.5. 13:00:00P0,951,101,031,98104USDNSQ1,01
NP I PoOBuckle Inc13.5. 11:09:56P36,1039,7739,260,004USDNYQ39,26
NP I PoOCarphone Ware13.5. 13:37:061,221,221,221,671 616 707GBPLSE1,20
NP I PoOCdn Tire- ------CADTOR159,96
NP I PoOCdn Tire Corp- ------CADTOR229,00
NP I PoOCiti Trends13.5. 11:34:36P9,8224,0524,010,255USDNSQ23,95
NP I PoODelko13.5. 12:52:556,886,926,82-0,872 481PLNWSE6,88
NP I PoODicks Sporting13.5. 13:33:18P210,00213,79211,80-0,2915USDNYQ212,42
NP I PoOD'Ieteren13.5. 13:35:55180,40180,60180,500,118 391EURBRU180,30
NP I PoODillard's13.5. 13:26:49P320,00629,21394,40-0,3440USDNYQ395,73
NP I PoODollar General13.5. 13:32:09P88,6589,6089,490,001 373USDNYQ89,49
NP I PoODollar Tree13.5. 13:21:40P89,0090,4789,020,02293USDNSQ89,00
NP I PoODufry13.5. 13:36:4744,7844,8644,801,36110 088CHFSWX44,20
NP I PoOE-KIOSK9.5. 18:00:501,081,151,145,56401PLNWSE1,08
NP I PoOENEL/DZB 26- -98,87100,87--0,02-EURFRA98,89
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia13.5. 13:30:00P166,00168,86167,00-0,15817USDNSQ167,25
NP I PoOFAST RETAILING Depository Receipt12.5. 23:20:00P--33,45-0,0657 664USDPNK33,45
NP I PoOFielmann13.5. 13:31:1254,7054,8054,801,4814 462EURGER54,00
NP I PoOFoot Locker13.5. 13:36:47P13,0313,3013,290,0811 303USDNYQ13,28
NP I PoOGamestop13.5. 13:36:42P27,8827,9827,97-0,2947 330USDNYQ28,05
NP I PoOGap Inc13.5. 12:44:35P24,6024,9024,880,32680USDNYQ24,80
NP I PoOGEMZ Crp12.5. 23:20:00P--0,000,002 000 000USDPNK,00
NP I PoOGenuine Parts Co13.5. 12:55:33P118,05126,25122,110,1024USDNYQ121,99
NP I PoOGuess ?13.5. 12:29:57P12,0012,2212,040,00122USDNYQ12,04
NP I PoOHennes Unsp ADR12.5. 23:20:00P--2,913,1942 837USDPNK2,91
NP I PoOHome Depot13.5. 13:27:00P375,00377,99376,790,05438USDNYQ376,59
NP I PoOHornbach Holding13.5. 13:36:52105,00105,20105,001,1634 874EURGER103,80
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX13.5. 9:00:010,140,150,150,002 300PLNWSE,15
NP I PoOChildren's Place13.5. 13:04:25P6,706,906,841,332 554USDNSQ6,75
NP I PoOINBOOK12.5. 17:59:100,280,290,290,0012 439PLNWSE,29
NP I PoOInditex- ------EURMCE47,55
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK26,45
NP I PoOInchcape13.5. 13:36:016,916,916,910,7335 916GBPLSE6,86
NP I PoOInter Cars13.5. 13:36:44571,00574,00573,00-0,3511 661PLNWSE575,00
NP I PoOIntersport Pols13.5. 12:26:520,360,360,360,2815 023PLNWSE,36
NP I PoOJD Sports Fsn Rg13.5. 13:36:160,900,900,901,224 844 046GBPLSE,89
NP I PoOKaren Notebook12.5. 17:59:530,320,340,340,00275PLNWSE,34
NP I PoOKering SA13.5. 13:36:01191,94192,00192,021,9567 917EURPAR188,34
NP I PoOKering SA Unsp ADR12.5. 23:20:00P--21,004,69460 876USDPNK21,00
NP I PoOKingfisher13.5. 13:33:033,093,093,092,12784 278GBPLSE3,03
NP I PoOKingfisher Sp ADR12.5. 23:20:00P--7,98-1,6099 408USDPNK7,98
NP I PoOKohl's13.5. 13:34:31P7,517,557,51-0,792 068USDNYQ7,57
NP I PoOKomputronik13.5. 12:54:095,025,105,020,00493PLNWSE5,02
NP I PoOLKQ Corp13.5. 13:00:06P40,0042,6941,67-0,7920USDNSQ42,00
NP I PoOLowe's13.5. 12:55:33P230,20233,26232,54-0,10103USDNYQ232,78
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER15,20
NP I PoOMacy's13.5. 13:33:19P12,1512,3012,30-0,32919USDNYQ12,34
NP I PoOMarineMax13.5. 13:02:02P22,2526,2523,81-0,87548USDNYQ24,02
NP I PoOMarks & Spencer13.5. 13:37:453,483,483,480,464 086 451GBPLSE3,46
NP I PoOMothercare13.5. 10:27:570,020,030,02-5,581 100GBPLSE,02
NP I PoONetflix Inc13.5. 13:36:16P1 110,001 111,501 111,160,106 349USDNSQ1 110,00
NP I PoONew World Depart- ------HKDHKG,26
NP I PoONew World Depart Depository Receipt24.4. 23:20:00P--0,7910,211 000USDPNK,79
NP I PoONEXT13.5. 13:35:59121,75121,80121,751,8431 012GBPLSE119,55
NP I PoONordstrom13.5. 2:04:00P24,5324,6024,550,008 799 124USDNYQ24,55
NP I PoOOcado Group13.5. 13:34:352,702,712,702,43480 518GBPLSE2,64
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg13.5. 13:00:00P3,504,003,71-0,2710USDNSQ3,72
NP I PoOPolaris IT Group8.5. 18:00:250,210,250,260,002 356PLNWSE,26
NP I PoORent-A-Center13.5. 13:13:26P23,6627,0025,93-0,586USDNSQ26,08
NP I PoORoss Stores13.5. 12:05:59P146,01152,76149,260,0030USDNSQ149,26
NP I PoOSally B13.5. 2:04:00P9,1910,939,980,005 147 211USDNYQ9,98
NP I PoOSherwin-Williams13.5. 13:37:35P316,00364,47357,650,14406USDNYQ357,15
NP I PoOSignet Jewel13.5. 13:14:25P64,3770,3869,33-0,7026USDNYQ69,82
NP I PoOSports Direct13.5. 13:26:576,987,006,990,4014 114GBPLSE6,96
NP I PoOTakkt13.5. 13:34:568,118,188,110,128 381EURGER8,10
NP I PoOTarget13.5. 13:35:08P100,33101,25100,70-0,3816 834USDNYQ101,08
NP I PoOTJX Cos Inc13.5. 12:05:59P130,14131,94131,490,0092USDNYQ131,49
NP I PoOTractor Supply13.5. 13:20:07P52,1953,7552,66-0,11276USDNSQ52,72
NP I PoOTripAdvisor Ord Shs When Issued13.5. 2:00:00P14,8415,4915,300,004 023 317USDNSQ15,30
NP I PoOUlta Salon13.5. 13:20:14P406,03420,00411,97-0,10131USDNSQ412,38
NP I PoOUNITEDLABELS13.5. 9:02:161,551,641,55-3,131EURGER1,60
NP I PoOUrban Outfitters13.5. 13:30:23P52,5058,2357,00-0,45184USDNSQ57,26
NP I PoOZumiez13.5. 13:35:11P12,5113,5213,24-0,53136USDNSQ13,31
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat12.5. 23:16:0220 868,154,0220 868,1512.05.2025
Zdroj: BCPP