Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11761177-4,07
KB11021104-0,27
PKN128,08128,14-4,26
Msft385,35385,430,92
Nokia6,9766,9820,58
IBM250,56250,723,67
Mercedes-Benz Group AG52,1452,172,54
PFE26,8126,82-0,52
23.03.2026 15:53:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026 8:02:23
Ross Stores (ROST.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
182,00 0,53 0,96 910
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Ross Stores - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers23.3. 15:46:363,133,143,144,32178 374USDNSQ3,01
NP I PoOAbercrombie23.3. 15:46:1689,3289,5989,321,52287 666USDNYQ87,98
NP I PoOAmazon com Inc23.3. 15:47:57212,20212,22212,233,3315 138 017USDNSQ205,37
NP I PoOAsos PLC23.3. 15:39:412,212,222,210,23306 450GBPLSE2,20
NP I PoOBest Buy23.3. 15:47:4464,1264,2964,202,22894 370USDNYQ62,80
NP I PoOBuckle Inc23.3. 15:46:0849,8049,9549,901,44126 356USDNYQ49,19
NP I PoOCarphone Ware23.3. 15:46:011,361,361,360,521 823 684GBPLSE1,36
NP I PoOCdn Tire- ------CADTOR178,39
NP I PoOCdn Tire Corp- ------CADTOR205,25
NP I PoOCiti Trends23.3. 15:47:2745,6446,3846,245,4331 909USDNSQ43,86
NP I PoODelko23.3. 15:33:326,226,266,22-0,641 631PLNWSE6,26
NP I PoODicks Sporting23.3. 15:46:33196,44197,22196,903,63197 782USDNYQ190,01
NP I PoOD'Ieteren23.3. 15:46:53163,10163,40163,402,3843 952EURBRU159,60
NP I PoODillard's23.3. 15:47:12580,19584,89582,60-1,4234 882USDNYQ591,00
NP I PoODollar General23.3. 15:46:55124,89125,05124,940,34540 941USDNYQ124,52
NP I PoODollar Tree23.3. 15:46:47108,73108,89108,842,76577 401USDNSQ105,92
NP I PoODufry23.3. 15:47:3446,1446,2046,184,34215 869CHFSWX44,26
NP I PoOE-KIOSK23.3. 11:00:000,480,590,59-1,671 947PLNWSE,60
NP I PoOENEL/DZB 26- -99,53101,53-0,02-EURFRA99,51
NP I PoOExpedia23.3. 15:47:15237,50237,66237,510,99324 635USDNSQ235,18
NP I PoOFAST RETAILING Depository Receipt23.3. 15:42:51--39,923,4210 766USDPNK38,60
NP I PoOFielmann23.3. 15:47:1143,8043,9043,851,7471 230EURGER43,10
NP I PoOFive Below Inc23.3. 15:45:26230,76231,64231,151,64252 275USDNSQ227,42
NP I PoOGamestop23.3. 15:46:5922,9722,9822,971,771 451 539USDNYQ22,57
NP I PoOGap Inc23.3. 15:46:5425,0425,0525,054,772 239 781USDNYQ23,91
NP I PoOGEMZ Crp23.3. 14:59:42--0,00-25,002 294 244USDPNK,00
NP I PoOGenuine Parts Co23.3. 15:46:48101,48101,59101,585,40510 350USDNYQ96,38
NP I PoOHennes & Mauritz23.3. 15:46:08174,30174,45174,403,291 363 566SEKSTO168,85
NP I PoOHennes Unsp ADR23.3. 15:45:47--3,715,4042 114USDPNK3,52
NP I PoOHome Depot23.3. 15:46:53332,36332,58332,503,661 495 726USDNYQ320,75
NP I PoOHornbach Holding23.3. 15:47:1181,6081,8081,603,0362 652EURGER79,20
NP I PoOHURTIMEX17.3. 17:59:470,170,190,199,0973PLNWSE,18
NP I PoOChildren's Place23.3. 15:45:593,433,453,443,3034 774USDNSQ3,33
NP I PoOINBOOK23.3. 15:43:520,410,440,43-1,3824 037PLNWSE,44
NP I PoOInditex- ------EURMCE50,56
NP I PoOInchcape23.3. 15:46:597,967,977,961,66208 065GBPLSE7,83
NP I PoOInter Cars23.3. 15:46:43644,00647,00646,000,161 676PLNWSE645,00
NP I PoOIntersport Pols23.3. 15:04:580,380,390,39-0,5120 624PLNWSE,39
NP I PoOJD Sports Fsn Rg23.3. 15:46:440,700,700,703,158 531 609GBPLSE,68
NP I PoOKaren Notebook19.3. 18:00:220,260,280,286,112 200PLNWSE,26
NP I PoOKering SA23.3. 15:47:54246,80246,95246,885,43147 341EURPAR234,15
NP I PoOKering SA Unsp ADR23.3. 15:46:55--28,597,0431 100USDPNK26,71
NP I PoOKingfisher23.3. 15:47:072,982,992,993,321 488 222GBPLSE2,89
NP I PoOKingfisher Sp ADR23.3. 15:46:15--8,064,4064 118USDPNK7,72
NP I PoOKohl's23.3. 15:46:5613,0313,0413,034,831 349 870USDNYQ12,43
NP I PoOKomputronik23.3. 15:08:186,186,346,341,284 355PLNWSE6,26
NP I PoOLKQ Corp23.3. 15:47:4429,2229,2529,233,43233 094USDNSQ28,26
NP I PoOLowe's23.3. 15:46:56235,06235,16235,134,671 275 508USDNYQ224,63
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,70
NP I PoOMacy's23.3. 15:47:3718,0018,0118,010,781 941 069USDNYQ17,87
NP I PoOMarineMax23.3. 15:46:3726,7926,9926,898,8279 703USDNYQ24,71
NP I PoOMarks & Spencer23.3. 15:47:383,383,383,382,184 205 586GBPLSE3,31
NP I PoOMothercare23.3. 10:49:350,010,020,015,00500GBPLSE,01
NP I PoONetflix CDR Reg S- ------CADTOR37,52
NP I PoONetflix Inc23.3. 15:46:5692,9392,9492,931,219 501 352USDNSQ91,82
NP I PoONew World Depart- ------HKDHKG,34
NP I PoONEXT23.3. 15:46:42122,50122,65122,551,03106 708GBPLSE121,30
NP I PoOOcado Group23.3. 15:44:151,931,941,930,521 592 889GBPLSE1,92
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg23.3. 15:32:402,392,422,40-0,8312 155USDNSQ2,42
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center23.3. 15:47:2718,5318,5918,567,82204 489USDNSQ17,21
NP I PoORoss Stores23.3. 15:47:52214,66214,80214,671,65323 339USDNSQ211,19
NP I PoOSally B23.3. 15:45:4513,8413,8713,86-1,11336 818USDNYQ14,01
NP I PoOSherwin-Williams23.3. 15:47:53316,05316,39316,304,21476 227USDNYQ303,53
NP I PoOSignet Jewel23.3. 15:46:3690,1090,5590,321,43125 732USDNYQ89,05
NP I PoOSports Direct23.3. 15:46:486,386,406,393,2390 123GBPLSE6,19
NP I PoOTakkt23.3. 15:33:032,462,492,476,2463 471EURGER2,33
NP I PoOTarget23.3. 15:47:55115,77115,82115,772,211 445 565USDNYQ113,26
NP I PoOTJX Cos Inc23.3. 15:46:56156,56156,70156,631,06829 767USDNYQ154,98
NP I PoOTractor Supply23.3. 15:47:3246,3846,4046,391,35807 852USDNSQ45,77
NP I PoOTripAdvisor Ord Shs When Issued23.3. 15:47:459,859,879,865,451 535 607USDNSQ9,35
NP I PoOUlta Salon23.3. 15:45:52530,63531,72531,210,23158 122USDNSQ529,97
NP I PoOUNITEDLABELS19.3. 16:58:261,031,041,100,921 367EURGER1,09
NP I PoOUrban Outfitters23.3. 15:47:4363,7463,8363,790,63334 603USDNSQ63,39
NP I PoOZumiez23.3. 15:42:3021,6021,8021,704,0335 899USDNSQ20,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat23.3. 15:52:5824 388,952,0523 898,1520.03.2026
Zdroj: BCPP