Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121912210,16
KB10271029-0,77
PKN87,7387,750,91
Msft501,25501,45-0,41
Nokia4,2674,2710,19
IBM281,95282,32-0,58
Mercedes-Benz Group AG52,1952,21-1,69
PFE25,5925,6-0,19
14.07.2025 15:08:00
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.07.2025 13:19:40
Regal Petroleum (RPT.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,1605 -8,29 -0,01 740
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Regal Petroleum - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,48
NP I PoOAker- ------NOKOSL672,00
NP I PoOAker Kvaerner- ------NOKOSL12,36
NP I PoOAkita Drilling- ------CADTOR2,20
NP I PoOAlliance Rsc14.7. 15:00:16P26,1227,3727,370,1579USDNSQ27,33
NP I PoOAltaGas- ------CADTOR39,20
NP I PoOAminex14.7. 15:00:280,010,020,023,774 571 195GBPLSE,01
NP I PoOAnglo Pacific14.7. 14:32:010,640,640,64-0,7740 682GBPLSE,65
NP I PoOARC Resources- ------CADTOR27,61
NP I PoOBaytex Energy- ------CADTOR2,64
NP I PoOBogdanka14.7. 14:56:5224,6524,8524,851,6432 594PLNWSE24,45
NP I PoOBonterra Energy- ------CADTOR3,54
NP I PoOBorders and Sou14.7. 13:54:110,070,070,07-3,22175 634GBPLSE,07
NP I PoOBP14.7. 15:02:434,024,024,020,015 066 716GBPLSE4,02
NP I PoOBP Preferred Stock14.7. 11:50:011,651,701,700,8310 181GBPLSE1,68
NP I PoOBP Preferred Stock14.7. 15:01:141,451,521,50-0,303 672GBPLSE1,49
NP I PoOCabot Oil14.7. 15:02:36P25,2525,3925,26-0,0812 336USDNYQ25,28
NP I PoOCadogan Petrol14.7. 13:50:160,030,040,0410,7896 500GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,43
NP I PoOCameco- ------CADTOR99,48
NP I PoOCapri Ener RG14.7. 13:50:362,262,302,26-1,702 779GBPLSE2,30
NP I PoOCdn Natural Rsc- ------CADTOR43,91
NP I PoOCenovus Energy- ------CADTOR20,06
NP I PoOCMB.TECH NV14.7. 14:37:288,218,258,24-1,4431 769EURBRU8,36
NP I PoOCN Coal Energy Depository Receipt7.7. 23:20:00P--24,504,26106USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,32
NP I PoOCoal Energy14.7. 15:00:251,961,971,977,08111 899PLNWSE1,84
NP I PoOConocoPhillips14.7. 15:02:30P94,8695,9395,50-0,126 466USDNYQ95,61
NP I PoOCVR Energy14.7. 15:01:11P32,0432,3732,300,22156USDNYQ32,23
NP I PoODaldrup & Soehne11.7. 12:54:2913,4513,7013,650,372 151EURGER13,60
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,43
NP I PoODet Norske- ------NOKOSL266,80
NP I PoODevon Energy14.7. 15:01:48P33,9034,3033,970,0058 094USDNYQ33,97
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated14.7. 15:01:02P11,1111,2111,19-0,18483USDNYQ11,21
NP I PoODN Oljeselskap- ------NOKOSL14,72
NP I PoOEGPI Firecreek20.6. 23:20:00P--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy14.7. 13:55:540,000,000,004,391 923 894GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,72
NP I PoOEnbridge CRP-D- ------CADTOR20,33
NP I PoOEnbridge CRP-F- ------CADTOR20,70
NP I PoOEnbridge CRP-H- ------CADTOR21,80
NP I PoOEnbridge Inc- ------CADTOR60,97
NP I PoOEnergy Transfer LP14.7. 15:03:00P17,4517,4817,470,0373 717USDNYQ17,46
NP I PoOENI- ------EURMIL14,29
NP I PoOEnsign Ergy Svcs- ------CADTOR2,30
NP I PoOEnterprise Prodt Units14.7. 14:57:32P31,8931,9631,980,283 102USDNYQ31,89
NP I PoOEnviTec Biogas14.7. 15:01:5020,2020,6020,20-7,348 277EURGER21,80
NP I PoOEOG Resources14.7. 15:02:49P122,62123,47122,90-0,114 671USDNYQ123,04
NP I PoOEQT14.7. 15:02:49P55,3655,7555,470,259 854USDNYQ55,33
NP I PoOEquinor ASA- ------NOKOSL272,90
NP I PoOEsso S A F14.7. 14:57:23115,20115,40115,402,1220 982EURPAR113,00
NP I PoOEuropa Oil & Gas14.7. 11:33:120,010,010,01-4,371 093 323GBPLSE,01
NP I PoOExmar NV Ord Shs14.7. 14:07:0011,7411,9011,74-2,007 148EURBRU11,98
NP I PoOExxon Mobil14.7. 15:02:52P115,19115,44115,19-0,2114 537USDNYQ115,43
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,58
NP I PoOFreehold Royalty- ------CADTOR12,91
NP I PoOFugro Br Rg14.7. 14:53:1012,6212,6312,63-0,16203 041EURAEX12,65
NP I PoOGalp Energia14.7. 15:01:2916,4416,4516,45-0,03114 881EURLIS16,45
NP I PoOGas Plus SpA- ------EURMIL4,76
NP I PoOGlobal Partners Units12.7. 2:04:00P51,0053,0051,760,0016 270USDNYQ51,76
NP I PoOGolar LNG14.7. 14:38:10P39,0843,0042,804,9812USDNSQ40,77
NP I PoOGold Oil14.7. 14:59:160,000,000,00-0,8335 124 155GBPLSE,00
NP I PoOGreen Thumb Inds Rg11.7. 23:20:00P--6,562,34536 565USDPNK6,56
NP I PoOGulf Altern10.6. 23:20:00P--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island12.7. 2:00:00P7,007,967,190,0014 656USDNSQ7,19
NP I PoOGulf Keystone Pt Rg14.7. 15:01:061,791,811,798,26583 917GBPLSE1,66
NP I PoOHalliburton14.7. 15:01:45P23,0023,1723,100,0920 738USDNYQ23,08
NP I PoOHarbour Ener Rg14.7. 15:02:092,092,092,091,95410 641GBPLSE2,05
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,58
NP I PoOHelix Energy Sol14.7. 14:58:24P6,556,646,641,371 641USDNYQ6,55
NP I PoOHell Petrol14.7. 14:59:297,667,677,66-0,58111 768EURATH7,70
NP I PoOHelmerich14.7. 15:02:48P17,0317,3417,170,001 794USDNYQ17,17
NP I PoOHess14.7. 15:02:30P152,50153,88153,250,021 114USDNYQ153,22
NP I PoOHunting14.7. 14:16:533,263,273,260,62100 326GBPLSE3,24
NP I PoOChariot Oil14.7. 14:58:500,010,020,023,78326 577GBPLSE,01
NP I PoOChevron14.7. 15:02:55P155,00155,20155,10-0,1422 381USDNYQ155,31
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,28
NP I PoOImperial Oil Ltd- ------CADTOR112,89
NP I PoOInpex Hldg Unsp ADR11.7. 23:20:00P--14,150,2138 519USDPNK14,15
NP I PoOIofina14.7. 13:03:570,240,250,24-1,0242 011GBPLSE,24
NP I PoOKeyera- ------CADTOR42,65
NP I PoOKinder Morgan14.7. 15:02:29P27,8027,8727,80-0,147 218USDNYQ27,84
NP I PoOLaramide- ------CADTOR,60
NP I PoOLundinPetroleum14.7. 15:02:185,015,025,022,18246 239SEKSTO4,91
NP I PoOMarathon14.7. 14:37:22P173,01181,75179,860,00374USDNYQ179,86
NP I PoOMaurel Prom14.7. 15:02:085,255,255,25-0,3833 158EURPAR5,27
NP I PoOMega Uranium- ------CADTOR,27
NP I PoOMesa Royalty Tr12.7. 2:04:00P5,435,695,600,005 016USDNYQ5,60
NP I PoOMOL Magyar Olaj Depository Receipt11.7. 23:20:00P--4,52-1,4219 144USDPNK4,52
NP I PoOMOL-A Rg14.7. 13:32:12182,50185,00185,00-1,39195CZKPSE-KOBOS187,60
NP I PoOMPLX LP, Unit, New York Stock Exchange14.7. 14:58:24P50,4650,9550,58-0,15395USDNYQ50,66
NP I PoOMurphy Oil14.7. 15:01:40P25,2527,4026,570,49670USDNYQ26,44
NP I PoOMV Oil Units14.7. 14:42:31P5,966,006,000,66284USDNYQ5,96
NP I PoONeste Oil14.7. 14:07:1212,7212,7312,71-0,08351 668EURHEL12,72
NP I PoONeste Oil Depository Receipt11.7. 23:20:00P--7,42-0,1323 775USDPNK7,42
NP I PoONewpark Resource14.7. 13:00:07P8,488,808,803,0416USDNYQ8,54
NP I PoONorsk Hydro ASA- ------NOKOSL61,28
NP I PoONorsk Hydro ASA Depository Receipt11.7. 23:20:00P--6,08-0,3337 909USDPNK6,08
NP I PoONorth Europe Oil12.7. 2:04:00P4,855,104,840,0011 734USDNYQ4,84
NP I PoONorwegian Energy- ------NOKOSL530,00
NP I PoONth Amer Constr Rg- ------CADTOR21,85
NP I PoONuVista Energy- ------CADTOR14,06
NP I PoOObsidian Energy Rg- ------CADTOR7,66
NP I PoOOccidental14.7. 15:02:38P46,2446,4046,25-0,1372 795USDNYQ46,31
NP I PoOOceaneering Intl14.7. 14:44:00P20,9023,1121,930,0098USDNYQ21,93
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl12.7. 2:04:00P4,855,815,640,00462 242USDNYQ5,64
NP I PoOOMV14.7. 9:28:501 150,501 163,501 155,000,0037CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt11.7. 23:20:00P--13,78-0,432 878USDPNK13,78
NP I PoOONICO14.7. 11:00:0018,4019,0019,000,001PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX6,93
NP I PoOPanoro- ------NOKOSL23,60
NP I PoOPantheon14.7. 14:56:590,220,220,22-2,873 596 142GBPLSE,23
NP I PoOParamount Rsc- ------CADTOR21,64
NP I PoOPatterson UTI14.7. 15:00:47P6,416,616,550,0010 563USDNSQ6,55
NP I PoOPermian Basin Units14.7. 14:55:11P12,8513,2913,171,7060USDNYQ12,95
NP I PoOPetrel Resources14.7. 10:15:410,010,010,013,6624 096GBPLSE,01
NP I PoOPetro Matad14.7. 15:02:090,010,010,01-0,7313 882 536GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,05
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,76
NP I PoOPeyto- ------CADTOR19,25
NP I PoOPhillips 6614.7. 14:44:45P128,00133,49131,32-0,301 129USDNYQ131,71
NP I PoOPilgrim Petroleu8.7. 23:20:00P--0,000,006 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,18
NP I PoOPKN ORLEN14.7. 14:53:12504,70508,00508,000,73568CZKPSE-KOBOS504,30
NP I PoOPrecision Dril Rg- ------CADTOR69,37
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQuesterre Energy- ------CADTOR,28
NP I PoORange Resources14.7. 14:58:31P38,2038,6538,500,631 740USDNYQ38,26
NP I PoORegal Petroleum14.7. 13:19:400,160,190,16-8,294 608GBPLSE,18
NP I PoOReliance Indu Depository Receipt14.7. 14:25:5468,7068,8068,80-1,0127 017USDLIB69,50
NP I PoORepsol YPF- ------EURMCE12,99
NP I PoORepsol YPF Depository Receipt11.7. 23:20:00P--15,231,3379 107USDPNK15,23
NP I PoORex Stores12.7. 2:04:00P33,4087,4854,680,0087 817USDNYQ54,68
NP I PoORl Dutch Shell Rg14.7. 13:31:09750,80770,80772,900,77316CZKPSE-KOBOS767,00
NP I PoORockhopper Expl14.7. 15:02:580,620,620,620,35990 473GBPLSE,62
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC14.7. 15:02:08P5,135,455,211,17217USDNYQ5,15
NP I PoOSabine Royalty Units14.7. 14:33:49P65,6567,0066,40-0,0237USDNYQ66,41
NP I PoOSan Juan Basin Units14.7. 13:41:51P6,086,286,12-0,78234USDNYQ6,17
NP I PoOSBM Offshore14.7. 15:01:4223,3423,3823,360,34143 966EURAEX23,28
NP I PoOSBO AG14.7. 14:18:4929,6029,8029,60-0,677 979EURVIE29,80
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,16
NP I PoOSerica Energy14.7. 15:00:371,701,701,70-0,35838 000GBPLSE1,71
NP I PoOSchlumberger14.7. 15:02:37P37,2337,4937,24-0,199 347USDNYQ37,31
NP I PoOSkotan14.7. 11:22:510,900,920,923,154 561PLNWSE,89
NP I PoOSM Energy14.7. 15:01:16P28,3328,7128,550,116 575USDNYQ28,52
NP I PoOSoco Intl14.7. 14:17:350,210,220,210,3329 823GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL47,15
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy14.7. 15:02:450,510,520,515,29761 237GBPLSE,49
NP I PoOSubsea 7 Depository Receipt11.7. 23:20:00P--19,58-0,112 498USDPNK19,58
NP I PoOSubsea 7 SA- ------NOKOSL198,00
NP I PoOSuncor Energy- ------CADTOR54,87
NP I PoOTarga Resources14.7. 15:02:48P171,11173,25171,13-0,45192USDNYQ171,90
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,91
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,30
NP I PoOTC Energy Rg- ------CADTOR64,78
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,08
NP I PoOTetra Tech14.7. 15:00:30P3,563,663,57-0,282 540USDNYQ3,58
NP I PoOTGS Nopec Geo- ------NOKOSL80,60
NP I PoOTotal SA14.7. 15:02:5054,0954,1154,100,43906 012EURPAR53,87
NP I PoOTransocean14.7. 15:00:54P2,852,872,860,3590 193USDNYQ2,85
NP I PoOTrican Well Svc- ------CADTOR5,76
NP I PoOTullow Oil14.7. 14:50:420,160,160,160,131 513 643GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,57
NP I PoOValero Energy14.7. 15:01:37P152,60153,99152,61-0,29889USDNYQ153,05
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,18
NP I PoOVERBIO14.7. 15:00:0911,6611,7111,70-4,41192 692EURGER12,24
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,79
NP I PoOVOC Energy Units14.7. 14:43:09P2,952,982,971,021 973USDNYQ2,94
NP I PoOW&T Offshore14.7. 15:01:18P1,811,851,810,0010 377USDNYQ1,81
NP I PoOWilliams Cos14.7. 15:02:36P58,0158,4758,230,026 630USDNYQ58,22
NP I PoOWoodside Petrole Rg- ------AUDASX23,97
NP I PoOWorld Fuel Svc14.7. 14:44:01P29,0330,0029,200,001USDNYQ29,20
NP I PoOYanzhou Coal- ------HKDHKG8,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP