Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12280,24
KB0,20
PKN81,7381,76-0,65
Msft0,44
Nokia4,444,582-1,35
IBM-0,93
Mercedes-Benz Group AG48,84548,855-1,02
PFE-0,21
25.06.2025 22:02:00
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Royal Dutch Shell
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Royal Dutch Shell - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,82
NP I PoOAker- ------NOKOSL666,00
NP I PoOAker Kvaerner- ------NOKOSL12,36
NP I PoOAkita Drilling- ------CADTOR2,20
NP I PoOAlliance Rsc25.6. 22:00:00A--25,17-1,45256 522USDNSQ25,54
NP I PoOAltaGas- ------CADTOR38,32
NP I PoOAminex25.6. 16:58:310,010,010,015,841 099 787GBPLSE,01
NP I PoOAnglo Pacific25.6. 17:35:020,660,660,66-0,61419 781GBPLSE,66
NP I PoOARC Resources- ------CADTOR29,69
NP I PoOBaytex Energy- ------CADTOR2,49
NP I PoOBogdanka25.6. 18:01:3622,8523,0522,80-0,4423 503PLNWSE22,90
NP I PoOBonterra Energy- ------CADTOR3,66
NP I PoOBorders and Sou25.6. 17:35:150,070,070,07-1,391 244 474GBPLSE,07
NP I PoOBP25.6. 17:35:143,643,643,64-0,9633 852 661GBPLSE3,68
NP I PoOBP Preferred Stock25.6. 13:31:391,561,581,57-0,997 367GBPLSE1,57
NP I PoOBP Preferred Stock25.6. 10:29:501,741,761,77-0,032 440GBPLSE1,75
NP I PoOBP Prudhoe Bay Units25.6. 22:00:02A--0,532,42167 874USDNYQ,52
NP I PoOCabot Oil25.6. 22:00:02A--26,07-2,766 913 446USDNYQ26,81
NP I PoOCadogan Petrol24.6. 15:13:390,040,040,040,00141 429GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,40
NP I PoOCameco- ------CADTOR99,30
NP I PoOCapri Ener RG25.6. 17:35:272,302,312,300,0011 863GBPLSE2,30
NP I PoOCdn Natural Rsc- ------CADTOR43,26
NP I PoOCenovus Energy- ------CADTOR18,81
NP I PoOCMB.TECH NV25.6. 17:35:237,908,287,90-0,7561 399EURBRU7,96
NP I PoOCN Coal Energy Depository Receipt17.6. 23:20:00A--22,752,76183USDPNK22,75
NP I PoOCNOOC- ------HKDHKG17,90
NP I PoOCoal Energy25.6. 18:01:371,751,771,771,1448 750PLNWSE1,75
NP I PoOConocoPhillips25.6. 22:00:02A--89,00-0,448 277 675USDNYQ89,39
NP I PoOCVR Energy25.6. 22:00:02A--26,86-0,04695 349USDNYQ26,87
NP I PoODaldrup & Soehne25.6. 16:59:1212,7013,0012,801,591 755EURGER12,80
NP I PoODelta Oil3.3. 23:19:58A--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,46
NP I PoODet Norske- ------NOKOSL265,90
NP I PoODevon Energy25.6. 22:00:02A--32,13-0,686 239 068USDNYQ32,35
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated25.6. 22:00:02A--11,280,981 023 761USDNYQ11,17
NP I PoODN Oljeselskap- ------NOKOSL13,24
NP I PoOEGPI Firecreek20.6. 23:20:00A--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy25.6. 16:30:130,000,000,00-2,9110 249 515GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,25
NP I PoOEnbridge CRP-D- ------CADTOR19,68
NP I PoOEnbridge CRP-F- ------CADTOR20,01
NP I PoOEnbridge CRP-H- ------CADTOR21,10
NP I PoOEnbridge Inc- ------CADTOR61,84
NP I PoOEnergy Transfer LP25.6. 22:00:02A--17,67-0,1116 900 084USDNYQ17,69
NP I PoOENI- ------EURMIL13,86
NP I PoOEnsign Ergy Svcs- ------CADTOR2,30
NP I PoOEnterprise Prodt Units25.6. 22:00:02A--30,75-1,194 036 189USDNYQ31,12
NP I PoOEnviTec Biogas25.6. 17:36:0525,0026,1025,000,001 828EURGER25,00
NP I PoOEOG Resources25.6. 22:00:02A--119,82-0,712 779 330USDNYQ120,68
NP I PoOEQT25.6. 22:00:02A--58,23-3,507 605 807USDNYQ60,34
NP I PoOEquinor ASA- ------NOKOSL257,50
NP I PoOEsso S A F25.6. 17:35:17144,60146,30144,80-0,285 731EURPAR145,20
NP I PoOEuropa Oil & Gas25.6. 15:40:340,010,010,01-0,501 323 868GBPLSE,01
NP I PoOExmar NV Ord Shs25.6. 17:35:0211,9212,0011,96-0,331 475EURBRU12,00
NP I PoOExxon Mobil25.6. 22:00:53A--108,370,0315 329 974USDNYQ108,34
NP I PoOFalcon Oil&Gas- ------CADCVE,14
NP I PoOForsys- ------CADTOR,61
NP I PoOFreehold Royalty- ------CADTOR12,68
NP I PoOFugro Br Rg25.6. 17:35:2711,4611,7411,48-0,78433 470EURAEX11,57
NP I PoOGalp Energia25.6. 17:39:0715,1815,4015,350,821 410 203EURLIS15,22
NP I PoOGas Plus SpA- ------EURMIL4,79
NP I PoOGlobal Partners Units25.6. 22:00:02A--51,07-4,0263 440USDNYQ53,21
NP I PoOGolar LNG25.6. 22:00:00A--41,09-1,04457 978USDNSQ41,52
NP I PoOGold Oil25.6. 17:35:130,000,000,00-4,56495 518 556GBPLSE,00
NP I PoOGreen Thumb Inds Rg25.6. 21:59:26A--5,254,58375 734USDPNK5,02
NP I PoOGulf Altern10.6. 23:20:00A--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island25.6. 22:00:00A--6,73-1,1717 215USDNSQ6,81
NP I PoOGulf Keystone Pt Rg25.6. 17:35:061,511,511,51-2,20355 392GBPLSE1,54
NP I PoOHalliburton25.6. 22:00:02A--20,26-2,5014 158 971USDNYQ20,78
NP I PoOHarbour Ener Rg25.6. 17:35:021,961,961,96-0,861 072 386GBPLSE1,98
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,80
NP I PoOHelix Energy Sol25.6. 22:00:02A--6,28-4,412 374 295USDNYQ6,57
NP I PoOHell Petrol25.6. 16:25:028,138,138,133,04514 833EURATH7,89
NP I PoOHelmerich25.6. 22:00:02A--15,48-2,892 330 622USDNYQ15,94
NP I PoOHess25.6. 22:00:02A--138,12-0,351 284 885USDNYQ138,60
NP I PoOHunting25.6. 17:35:012,932,942,942,80455 246GBPLSE2,86
NP I PoOChariot Oil25.6. 16:30:170,010,010,01-10,553 678 119GBPLSE,01
NP I PoOChevron25.6. 22:01:10A--143,23-0,226 824 659USDNYQ143,55
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,09
NP I PoOImperial Oil Ltd- ------CADTOR108,14
NP I PoOInpex Hldg Unsp ADR25.6. 21:58:50A--13,880,5125 780USDPNK13,81
NP I PoOIofina25.6. 17:35:010,260,260,264,8454 927GBPLSE,25
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR43,76
NP I PoOKinder Morgan25.6. 22:00:02A--28,31-0,8112 764 065USDNYQ28,54
NP I PoOLaramide- ------CADTOR,63
NP I PoOLundinPetroleum25.6. 18:00:004,724,754,722,61169 247SEKSTO4,60
NP I PoOMarathon25.6. 22:00:02A--165,690,241 803 709USDNYQ165,29
NP I PoOMaurel Prom25.6. 17:35:184,824,854,83-1,07208 943EURPAR4,88
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr25.6. 21:55:39A5,255,325,25-8,7752 584USDNYQ5,76
NP I PoOMOL Magyar Olaj Depository Receipt25.6. 21:58:13A--4,25-0,1213 092USDPNK4,26
NP I PoOMOL-A Rg10.6. 13:13:27--182,400,000CZKPSE-KOBOS182,40
NP I PoOMPLX LP, Unit, New York Stock Exchange25.6. 22:00:02A--51,960,231 274 052USDNYQ51,84
NP I PoOMurphy Oil25.6. 22:00:02A--22,52-1,363 079 081USDNYQ22,83
NP I PoOMV Oil Units25.6. 22:00:02A--5,57-3,6382 342USDNYQ5,78
NP I PoONeste Oil25.6. 17:00:0011,4911,5111,510,521 496 403EURHEL11,45
NP I PoONeste Oil Depository Receipt25.6. 21:55:52A--6,670,6027 531USDPNK6,63
NP I PoONewpark Resource25.6. 22:00:02A--8,50-1,511 956 676USDNYQ8,63
NP I PoONorsk Hydro ASA- ------NOKOSL55,44
NP I PoONorsk Hydro ASA Depository Receipt25.6. 21:58:13A--5,47-0,4563 191USDPNK5,50
NP I PoONorth Europe Oil25.6. 22:00:02A--5,11-0,207 773USDNYQ5,12
NP I PoONorwegian Energy- ------NOKOSL527,00
NP I PoONth Amer Constr Rg- ------CADTOR22,98
NP I PoONuVista Energy- ------CADTOR14,67
NP I PoOObsidian Energy Rg- ------CADTOR7,62
NP I PoOOccidental25.6. 22:00:02A--42,42-0,1413 455 242USDNYQ42,48
NP I PoOOceaneering Intl25.6. 22:00:02A--20,39-2,30593 453USDNYQ20,87
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,0010,007,800,001USDLIB7,80
NP I PoOOil States Intl25.6. 22:00:02A--5,24-1,50713 662USDNYQ5,32
NP I PoOOMV23.6. 10:46:17--1 148,500,000CZKPSE-KOBOS1 148,50
NP I PoOOMV Depository Receipt25.6. 21:58:56A--13,331,053 865USDPNK13,19
NP I PoOONICO25.6. 18:00:5717,5019,5019,500,521PLNWSE19,40
NP I PoOPaladin Rsc- ------AUDASX7,49
NP I PoOPanoro- ------NOKOSL24,00
NP I PoOPantheon25.6. 17:35:250,250,250,25-6,487 541 006GBPLSE,27
NP I PoOParamount Rsc- ------CADTOR21,71
NP I PoOPatterson UTI25.6. 22:00:00A--5,75-3,8515 778 161USDNSQ5,98
NP I PoOPermian Basin Units25.6. 22:00:02A--12,05-0,74112 899USDNYQ12,14
NP I PoOPetrel Resources25.6. 16:52:590,010,010,01-6,45488 154GBPLSE,01
NP I PoOPetro Matad25.6. 17:26:380,010,010,01-0,232 055 647GBPLSE,01
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG6,69
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,76
NP I PoOPeyto- ------CADTOR19,68
NP I PoOPhillips 6625.6. 22:00:02A--119,630,142 815 600USDNYQ119,46
NP I PoOPilgrim Petroleu18.6. 23:20:00A--0,000,00209 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58A--0,05-58,332 600USDPNK,09
NP I PoOPKN ORLEN25.6. 15:34:05--478,00-0,07240CZKPSE-KOBOS478,00
NP I PoOPrecision Dril Rg- ------CADTOR63,49
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,70
NP I PoOQuesterre Energy- ------CADTOR,28
NP I PoORange Resources25.6. 22:00:02A--41,06-2,071 963 845USDNYQ41,93
NP I PoORegal Petroleum25.6. 17:15:460,140,150,14-0,4659 274GBPLSE,15
NP I PoOReliance Indu Depository Receipt25.6. 17:35:1955,0074,7067,600,1569 874USDLIB67,50
NP I PoORepsol YPF- ------EURMCE12,52
NP I PoORepsol YPF Depository Receipt25.6. 21:58:56A--14,500,0649 101USDPNK14,49
NP I PoORex Stores25.6. 22:00:02A--49,200,06126 702USDNYQ49,17
NP I PoORl Dutch Shell Rg24.6. 14:45:47--750,000,000CZKPSE-KOBOS750,00
NP I PoORockhopper Expl25.6. 17:35:180,510,510,517,373 502 813GBPLSE,48
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum25.6. 17:20:110,020,020,02-10,094 288 352GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC25.6. 22:00:02A--4,66-1,891 857 919USDNYQ4,75
NP I PoOSabine Royalty Units25.6. 22:00:02A--65,77-1,1727 117USDNYQ66,55
NP I PoOSan Juan Basin Units25.6. 22:00:02A--5,65-0,35278 969USDNYQ5,67
NP I PoOSBM Offshore25.6. 17:35:1022,0022,4022,10-1,34410 721EURAEX22,40
NP I PoOSed Energy Holdings PLC- ------NOKOSL6,70
NP I PoOSerica Energy25.6. 17:35:011,711,711,71-0,581 338 890GBPLSE1,72
NP I PoOSchlumberger25.6. 22:00:02A--33,18-0,9613 292 671USDNYQ33,50
NP I PoOSchoeller Bleck25.6. 17:50:0029,8029,9529,801,3632 991EURVIE29,40
NP I PoOSkotan25.6. 18:01:370,900,940,90-3,8539 375PLNWSE,94
NP I PoOSM Energy25.6. 22:00:02A--24,68-1,442 464 830USDNYQ25,04
NP I PoOSoco Intl25.6. 17:05:430,210,210,223,79157 455GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL38,95
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy25.6. 17:35:250,500,500,502,87545 113GBPLSE,49
NP I PoOSubsea 7 Depository Receipt25.6. 21:55:11A--18,331,274 559USDPNK18,10
NP I PoOSubsea 7 SA- ------NOKOSL184,80
NP I PoOSuncor Energy- ------CADTOR52,56
NP I PoOTarga Resources25.6. 22:00:02A--170,491,651 938 426USDNYQ167,73
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,00
NP I PoOTC Energy CR1P Rg-9- ------CADTOR20,80
NP I PoOTC Energy Rg- ------CADTOR64,80
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE19,08
NP I PoOTetra Tech25.6. 22:00:02A--3,32-3,771 125 282USDNYQ3,45
NP I PoOTGS Nopec Geo- ------NOKOSL86,60
NP I PoOTotal SA25.6. 17:39:5852,2752,7052,28-0,423 754 776EURPAR52,50
NP I PoOTransocean25.6. 22:00:02A--2,64-2,2240 695 738USDNYQ2,70
NP I PoOTrican Well Svc- ------CADTOR4,43
NP I PoOTullow Oil25.6. 17:35:130,160,160,16-7,046 463 528GBPLSE,18
NP I PoOUr Energy- ------CADTOR1,44
NP I PoOValero Energy25.6. 22:00:02A--135,72-0,102 269 769USDNYQ135,85
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,36
NP I PoOVERBIO25.6. 17:36:0610,9711,0911,10-1,68120 526EURGER11,29
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,29
NP I PoOVOC Energy Units25.6. 22:00:02A--2,871,0659 095USDNYQ2,84
NP I PoOW&T Offshore25.6. 22:00:02A--1,65-6,782 986 720USDNYQ1,77
NP I PoOWilliams Cos25.6. 22:00:02A--60,69-0,706 413 545USDNYQ61,12
NP I PoOWoodside Petrole Rg- ------AUDASX24,16
NP I PoOWorld Fuel Svc25.6. 22:00:02A--27,31-0,58610 186USDNYQ27,47
NP I PoOYanzhou Coal- ------HKDHKG7,81
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP