Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,24
KB0,10
PKN84,1284,161,79
Msft525,57525,7-0,37
Nokia3,5183,522-0,17
IBM250,06250,23-0,22
Mercedes-Benz Group AG5050,021,21
PFE24,1224,13-2,53
06.08.2025 16:56:53
Indexy online
AD Index online
select
AD Index online
 

  • 06.08.2025 16:53:55
SBM Offshore (SBMO.AS, Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
22,64 0,53 0,12 3 397 332
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - SBM Offshore - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,99
NP I PoOAker- ------NOKOSL692,00
NP I PoOAker Kvaerner- ------NOKOSL12,24
NP I PoOAkita Drilling- ------CADTOR2,16
NP I PoOAlliance Rsc6.8. 16:56:4026,4026,4426,470,23116 579USDNSQ26,41
NP I PoOAltaGas- ------CADTOR40,80
NP I PoOAminex6.8. 16:30:160,020,020,02-0,634 211 777GBPLSE,02
NP I PoOAnglo Pacific6.8. 16:56:400,660,670,66-1,01186 708GBPLSE,67
NP I PoOARC Resources- ------CADTOR27,46
NP I PoOBaytex Energy- ------CADTOR2,93
NP I PoOBogdanka6.8. 16:49:4323,4023,7523,752,1511 222PLNWSE23,25
NP I PoOBonterra Energy- ------CADTOR3,49
NP I PoOBorders and Sou6.8. 16:41:000,100,100,10-0,681 472 001GBPLSE,10
NP I PoOBP6.8. 16:56:334,294,294,292,7920 456 973GBPLSE4,17
NP I PoOBP Preferred Stock6.8. 10:00:111,651,681,62-2,41140GBPLSE1,67
NP I PoOBP Preferred Stock6.8. 15:02:421,451,501,480,0010 721GBPLSE1,48
NP I PoOCabot Oil6.8. 16:56:5124,3024,3124,31-0,042 006 736USDNYQ24,32
NP I PoOCadogan Petrol6.8. 15:22:050,030,040,035,26227 787GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,86
NP I PoOCameco- ------CADTOR102,78
NP I PoOCapri Ener RG6.8. 16:28:462,112,132,13-1,4416 695GBPLSE2,16
NP I PoOCdn Natural Rsc- ------CADTOR43,30
NP I PoOCenovus Energy- ------CADTOR20,79
NP I PoOCMB.TECH NV6.8. 16:50:478,208,258,221,1172 107EURBRU8,13
NP I PoOCN Coal Energy Depository Receipt6.8. 15:47:45--26,30-0,19100USDPNK26,35
NP I PoOCNOOC- ------HKDHKG18,66
NP I PoOCoal Energy6.8. 16:13:062,572,612,620,7756 966PLNWSE2,60
NP I PoOConocoPhillips6.8. 16:56:5394,6394,6694,621,521 111 335USDNYQ93,20
NP I PoOCVR Energy6.8. 16:56:5826,6726,7526,712,06408 996USDNYQ26,17
NP I PoODaldrup & Soehne6.8. 15:53:5213,2013,4513,351,141 132EURGER13,20
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL243,10
NP I PoODevon Energy6.8. 16:56:5333,2633,2733,262,944 734 028USDNYQ32,31
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated6.8. 16:55:5411,6711,6811,68-0,64254 882USDNYQ11,75
NP I PoODN Oljeselskap- ------NOKOSL14,02
NP I PoOEGPI Firecreek30.7. 15:30:00--0,000,001USDPNK,00
NP I PoOEmpyrean Energy6.8. 16:56:450,000,000,00-1,07227 158 544GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,70
NP I PoOEnbridge CRP-D- ------CADTOR21,18
NP I PoOEnbridge CRP-F- ------CADTOR21,49
NP I PoOEnbridge CRP-H- ------CADTOR22,68
NP I PoOEnbridge Inc- ------CADTOR64,40
NP I PoOEnergy Transfer LP6.8. 16:56:3817,9717,9817,981,388 274 265USDNYQ17,73
NP I PoOENI- ------EURMIL14,75
NP I PoOEnsign Ergy Svcs- ------CADTOR2,21
NP I PoOEnterprise Prodt Units6.8. 16:56:5231,2831,2931,290,431 440 449USDNYQ31,15
NP I PoOEnviTec Biogas6.8. 16:51:2719,2019,4019,200,002 399EURGER19,20
NP I PoOEOG Resources6.8. 16:56:35118,31118,40118,400,53489 120USDNYQ117,78
NP I PoOEQT6.8. 16:56:4651,3951,4251,42-0,52820 397USDNYQ51,69
NP I PoOEquinor ASA- ------NOKOSL258,40
NP I PoOEsso S A F6.8. 16:55:3994,1094,2094,10-0,534 774EURPAR94,60
NP I PoOEuropa Oil & Gas6.8. 16:53:460,010,010,0120,85117 683 408GBPLSE,01
NP I PoOExmar NV Ord Shs6.8. 16:53:5812,6013,0612,625,1719 760EURBRU12,00
NP I PoOExxon Mobil6.8. 16:56:52108,09108,10108,090,793 234 459USDNYQ107,24
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,51
NP I PoOFreehold Royalty- ------CADTOR13,12
NP I PoOFugro Br Rg6.8. 16:53:5911,0611,0711,06-2,73720 184EURAEX11,37
NP I PoOGalp Energia6.8. 16:51:4716,4716,4816,470,61429 871EURLIS16,37
NP I PoOGas Plus SpA- ------EURMIL4,19
NP I PoOGlobal Partners Units6.8. 16:49:0951,2551,7451,701,543 880USDNYQ50,92
NP I PoOGolar LNG6.8. 16:56:4341,5241,5541,52-0,62147 009USDNSQ41,78
NP I PoOGold Oil6.8. 16:53:120,000,000,003,8163 033 520GBPLSE,00
NP I PoOGreen Thumb Inds Rg6.8. 16:56:40--7,00-3,1080 098USDPNK7,22
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island6.8. 16:50:566,756,856,81-0,22992USDNSQ6,82
NP I PoOGulf Keystone Pt Rg6.8. 16:55:211,661,671,673,03519 175GBPLSE1,62
NP I PoOHalliburton6.8. 16:56:5021,9121,9221,921,112 818 404USDNYQ21,68
NP I PoOHarbour Ener Rg6.8. 16:55:512,022,022,022,481 305 423GBPLSE1,98
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,52
NP I PoOHelix Energy Sol6.8. 16:56:066,096,106,110,58230 003USDNYQ6,07
NP I PoOHell Petrol6.8. 16:25:047,817,827,821,10192 836EURATH7,73
NP I PoOHelmerich6.8. 16:56:5115,8315,8515,841,47649 805USDNYQ15,61
NP I PoOHunting6.8. 16:55:413,103,113,10-0,3265 178GBPLSE3,11
NP I PoOChariot Oil6.8. 16:38:410,010,010,01-3,571 795 990GBPLSE,01
NP I PoOChevron6.8. 16:56:53153,75153,85153,800,491 904 133USDNYQ153,04
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,27
NP I PoOImperial Oil Ltd- ------CADTOR116,96
NP I PoOInpex Hldg Unsp ADR6.8. 16:48:40--14,733,464 822USDPNK14,24
NP I PoOIofina6.8. 16:28:460,240,260,265,881 958GBPLSE,25
NP I PoOKeyera- ------CADTOR42,86
NP I PoOKinder Morgan6.8. 16:56:4827,0027,0127,00-3,7114 191 638USDNYQ28,04
NP I PoOLaramide- ------CADTOR,53
NP I PoOLundinPetroleum6.8. 16:56:214,554,554,55-7,441 262 230SEKSTO4,92
NP I PoOMarathon6.8. 16:56:51165,96166,24166,11-1,66339 091USDNYQ168,92
NP I PoOMaurel Prom6.8. 16:52:055,355,365,36-0,28137 373EURPAR5,37
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr6.8. 16:45:295,665,945,80-1,02673USDNYQ5,86
NP I PoOMOL Magyar Olaj Depository Receipt6.8. 16:48:46--4,45-1,88144USDPNK4,53
NP I PoOMOL-A Rg30.7. 16:04:32--188,000,000CZKPSE-KOBOS188,00
NP I PoOMPLX LP, Unit, New York Stock Exchange6.8. 16:56:5851,4851,5651,531,32388 933USDNYQ50,86
NP I PoOMurphy Oil6.8. 16:56:3824,1724,1924,181,38460 697USDNYQ23,85
NP I PoOMV Oil Units6.8. 16:42:155,605,715,700,7122 323USDNYQ5,66
NP I PoONeste Oil6.8. 16:01:4414,3314,3414,340,91555 659EURHEL14,21
NP I PoONeste Oil Depository Receipt6.8. 16:21:57--8,321,903 011USDPNK8,16
NP I PoONewpark Resource6.8. 16:56:549,219,229,223,66382 667USDNYQ8,89
NP I PoONorsk Hydro ASA- ------NOKOSL62,46
NP I PoONorsk Hydro ASA Depository Receipt6.8. 16:55:00--6,160,216 781USDPNK6,15
NP I PoONorth Europe Oil6.8. 16:41:315,535,635,580,9013 011USDNYQ5,53
NP I PoONorwegian Energy- ------NOKOSL483,00
NP I PoONth Amer Constr Rg- ------CADTOR20,18
NP I PoONuVista Energy- ------CADTOR14,33
NP I PoOObsidian Energy Rg- ------CADTOR8,19
NP I PoOOccidental6.8. 16:56:5243,3943,4043,390,722 080 214USDNYQ43,08
NP I PoOOceaneering Intl6.8. 16:55:5422,2722,3022,270,77141 797USDNYQ22,10
NP I PoOOil & Gas Depository Receipt1.8. 11:56:137,25-8,200,0027 205USDLIB8,20
NP I PoOOil States Intl6.8. 16:55:545,125,135,130,98167 949USDNYQ5,08
NP I PoOOMV6.8. 16:04:12--1 105,00-0,85304CZKPSE-KOBOS1 105,00
NP I PoOOMV Depository Receipt6.8. 16:07:14--13,041,566 120USDPNK12,85
NP I PoOONICO6.8. 11:00:0017,8018,4018,400,001PLNWSE18,40
NP I PoOPaladin Rsc- ------AUDASX6,32
NP I PoOPanoro- ------NOKOSL23,85
NP I PoOPantheon6.8. 16:55:190,240,250,246,506 377 428GBPLSE,23
NP I PoOParamount Rsc- ------CADTOR20,66
NP I PoOPatterson UTI6.8. 16:56:495,645,655,650,981 116 741USDNSQ5,59
NP I PoOPermian Basin Units6.8. 16:47:4014,9715,0415,000,4773 954USDNYQ14,93
NP I PoOPetrel Resources5.8. 17:00:080,010,010,015,29553GBPLSE,01
NP I PoOPetro Matad6.8. 15:44:270,010,010,010,501 647 519GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,36
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,80
NP I PoOPeyto- ------CADTOR19,18
NP I PoOPhillips 666.8. 16:56:43122,17122,29122,230,13280 892USDNYQ122,07
NP I PoOPilgrim Petroleu17.7. 23:20:00--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,08
NP I PoOPKN ORLEN6.8. 14:53:20--480,800,94472CZKPSE-KOBOS480,80
NP I PoOPrecision Dril Rg- ------CADTOR75,43
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,12
NP I PoOQFin Holdings, Inc.- ------CADTOR3,07
NP I PoOQuesterre Energy- ------CADTOR,40
NP I PoORange Resources6.8. 16:56:4335,2935,3235,300,17198 044USDNYQ35,24
NP I PoORegal Petroleum6.8. 15:01:420,140,160,14-9,6898 804GBPLSE,16
NP I PoOReliance Indu Depository Receipt6.8. 16:56:1863,0063,1063,000,1668 352USDLIB62,90
NP I PoORepsol YPF- ------EURMCE13,07
NP I PoORepsol YPF Depository Receipt6.8. 16:33:37--15,542,309 437USDPNK15,19
NP I PoORex Stores6.8. 16:46:1152,0852,6852,140,372 899USDNYQ51,95
NP I PoORl Dutch Shell Rg6.8. 13:29:21--766,60-0,3189CZKPSE-KOBOS766,60
NP I PoORockhopper Expl6.8. 16:48:340,750,760,751,341 005 694GBPLSE,74
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC6.8. 16:56:544,644,654,641,31515 278USDNYQ4,58
NP I PoOSabine Royalty Units6.8. 16:45:2168,6369,1968,630,857 571USDNYQ68,05
NP I PoOSan Juan Basin Units6.8. 16:53:445,926,006,000,8426 809USDNYQ5,95
NP I PoOSBM Offshore6.8. 16:53:5522,6222,6622,640,53149 385EURAEX22,52
NP I PoOSBO AG6.8. 16:56:0628,6028,8028,65-0,6916 694EURVIE28,85
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,68
NP I PoOSerica Energy6.8. 16:56:451,681,681,681,35917 605GBPLSE1,66
NP I PoOSchlumberger6.8. 16:56:5233,6333,6433,630,393 003 168USDNYQ33,50
NP I PoOSkotan6.8. 9:33:550,880,900,900,22596PLNWSE,90
NP I PoOSM Energy6.8. 16:56:5227,7327,7927,761,28244 077USDNYQ27,41
NP I PoOSoco Intl6.8. 16:55:430,210,220,223,05135 622GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL49,75
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy6.8. 16:56:440,480,490,48-1,23635 926GBPLSE,49
NP I PoOSubsea 7 Depository Receipt6.8. 16:07:14--19,300,6614USDPNK19,00
NP I PoOSubsea 7 SA- ------NOKOSL195,00
NP I PoOSuncor Energy- ------CADTOR54,05
NP I PoOTarga Resources6.8. 16:56:52164,24164,41164,330,42239 219USDNYQ163,63
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,73
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,40
NP I PoOTC Energy Rg- ------CADTOR67,42
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,58
NP I PoOTetra Tech6.8. 16:56:233,923,933,93-1,88202 666USDNYQ4,00
NP I PoOTGS Nopec Geo- ------NOKOSL73,30
NP I PoOTotal SA6.8. 16:56:4852,5852,6052,581,311 732 065EURPAR51,90
NP I PoOTransocean6.8. 16:57:013,093,103,096,2410 494 070USDNYQ2,91
NP I PoOTrican Well Svc- ------CADTOR5,68
NP I PoOTullow Oil6.8. 16:55:380,120,120,12-16,8027 613 253GBPLSE,14
NP I PoOUr Energy- ------CADTOR1,73
NP I PoOValero Energy6.8. 16:56:39136,33136,56136,35-0,35488 942USDNYQ136,83
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,90
NP I PoOVERBIO6.8. 16:54:4811,6211,6611,62-1,0265 243EURGER11,74
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,93
NP I PoOVOC Energy Units6.8. 16:37:112,882,912,924,2539 793USDNYQ2,80
NP I PoOW&T Offshore6.8. 16:56:251,781,791,793,18491 834USDNYQ1,73
NP I PoOWilliams Cos6.8. 16:56:5258,4658,4858,49-0,862 280 184USDNYQ59,00
NP I PoOWoodside Petrole Rg- ------AUDASX26,56
NP I PoOWorld Fuel Svc6.8. 16:56:1524,9624,9924,970,5270 436USDNYQ24,84
NP I PoOYanzhou Coal- ------HKDHKG8,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP