Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,33
KB-0,98
PKN87,2487,35-0,30
Msft504,61504,72-0,25
Nokia4,0994,103-0,15
IBM282,34282,45-0,11
Mercedes-Benz Group AG52,1752,19-0,80
PFE24,8824,891,06
16.07.2025 16:51:48
Indexy online
AD Index online
select
AD Index online
 

  • 16.07.2025 16:49:20
SBM Offshore (SBMO.AS, Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
22,76 -1,22 -0,28 3 797 787
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - SBM Offshore - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,59
NP I PoOAker- ------NOKOSL658,00
NP I PoOAker Kvaerner- ------NOKOSL12,02
NP I PoOAkita Drilling- ------CADTOR2,32
NP I PoOAlliance Rsc16.7. 16:50:1626,8826,9926,89-0,1932 015USDNSQ26,94
NP I PoOAltaGas- ------CADTOR40,11
NP I PoOAminex16.7. 16:26:060,020,020,022,415 179 740GBPLSE,02
NP I PoOAnglo Pacific16.7. 16:37:170,640,640,64-2,46201 093GBPLSE,65
NP I PoOARC Resources- ------CADTOR27,47
NP I PoOBaytex Energy- ------CADTOR2,58
NP I PoOBogdanka16.7. 16:49:4323,9023,9523,90-1,8546 897PLNWSE24,35
NP I PoOBonterra Energy- ------CADTOR3,54
NP I PoOBorders and Sou16.7. 16:39:090,060,070,070,72323 798GBPLSE,07
NP I PoOBP16.7. 16:51:443,983,983,980,1510 323 013GBPLSE3,98
NP I PoOBP Preferred Stock16.7. 9:00:121,651,701,68-1,472GBPLSE1,68
NP I PoOBP Preferred Stock16.7. 15:39:491,451,521,50-0,176 966GBPLSE1,49
NP I PoOCabot Oil16.7. 16:51:4824,4324,4424,44-0,831 266 692USDNYQ24,64
NP I PoOCadogan Petrol14.7. 13:50:160,030,040,0410,4596 500GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,40
NP I PoOCameco- ------CADTOR103,99
NP I PoOCapri Ener RG16.7. 16:50:262,212,262,22-2,2038 846GBPLSE2,27
NP I PoOCdn Natural Rsc- ------CADTOR42,97
NP I PoOCenovus Energy- ------CADTOR19,50
NP I PoOCMB.TECH NV16.7. 16:24:168,038,078,08-1,1026 878EURBRU8,17
NP I PoOCN Coal Energy Depository Receipt7.7. 23:20:00--24,504,26106USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,32
NP I PoOCoal Energy16.7. 16:49:372,402,422,40-7,691 050 619PLNWSE2,60
NP I PoOConocoPhillips16.7. 16:51:4791,7091,7491,73-0,89597 233USDNYQ92,55
NP I PoOCVR Energy16.7. 16:51:3129,8929,9429,91-2,86145 433USDNYQ30,79
NP I PoODaldrup & Soehne16.7. 16:42:4212,9013,1513,00-1,141 780EURGER13,15
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,55
NP I PoODet Norske- ------NOKOSL254,60
NP I PoODevon Energy16.7. 16:51:4831,8031,8131,81-1,124 575 407USDNYQ32,17
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated16.7. 16:51:1110,9610,9710,97-0,41112 070USDNYQ11,01
NP I PoODN Oljeselskap- ------NOKOSL14,65
NP I PoOEGPI Firecreek20.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy16.7. 16:18:380,000,000,00-4,763 272 756GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,95
NP I PoOEnbridge CRP-D- ------CADTOR20,37
NP I PoOEnbridge CRP-F- ------CADTOR20,73
NP I PoOEnbridge CRP-H- ------CADTOR21,90
NP I PoOEnbridge Inc- ------CADTOR62,10
NP I PoOEnergy Transfer LP16.7. 16:51:5417,4517,4617,46-0,743 105 247USDNYQ17,59
NP I PoOENI- ------EURMIL14,20
NP I PoOEnsign Ergy Svcs- ------CADTOR2,26
NP I PoOEnterprise Prodt Units16.7. 16:51:4731,3331,3431,35-0,48757 202USDNYQ31,50
NP I PoOEnviTec Biogas16.7. 16:45:1319,4019,8519,802,334 463EURGER19,35
NP I PoOEOG Resources16.7. 16:51:49118,48118,59118,61-0,92641 146USDNYQ119,71
NP I PoOEQT16.7. 16:51:1660,1160,1260,123,232 995 865USDNYQ58,24
NP I PoOEquinor ASA- ------NOKOSL265,40
NP I PoOEsso S A F16.7. 16:50:06108,20108,70108,30-2,1715 223EURPAR110,70
NP I PoOEuropa Oil & Gas16.7. 16:49:040,000,010,000,001 144 977GBPLSE,01
NP I PoOExmar NV Ord Shs16.7. 16:18:1811,8811,9611,980,002 399EURBRU11,98
NP I PoOExxon Mobil16.7. 16:51:47112,59112,61112,62-0,261 745 425USDNYQ112,91
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,56
NP I PoOFreehold Royalty- ------CADTOR12,99
NP I PoOFugro Br Rg16.7. 16:51:3612,5112,5312,52-1,42283 786EURAEX12,70
NP I PoOGalp Energia16.7. 16:51:2116,1016,1116,10-0,25460 748EURLIS16,14
NP I PoOGas Plus SpA- ------EURMIL4,74
NP I PoOGlobal Partners Units16.7. 16:28:1950,6251,6951,18-0,1914 013USDNYQ51,25
NP I PoOGolar LNG16.7. 16:51:3440,2340,3040,30-0,44196 557USDNSQ40,48
NP I PoOGold Oil16.7. 16:49:360,000,000,00-5,4044 446 116GBPLSE,00
NP I PoOGreen Thumb Inds Rg16.7. 16:49:06--5,890,16113 212USDPNK5,88
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island16.7. 16:00:456,917,057,000,65442USDNSQ6,95
NP I PoOGulf Keystone Pt Rg16.7. 16:42:051,631,631,63-4,561 892 997GBPLSE1,71
NP I PoOHalliburton16.7. 16:51:4821,2321,2421,23-0,753 644 073USDNYQ21,39
NP I PoOHarbour Ener Rg16.7. 16:46:301,992,001,99-0,40614 364GBPLSE2,00
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,58
NP I PoOHelix Energy Sol16.7. 16:51:486,276,286,28-0,87300 269USDNYQ6,33
NP I PoOHell Petrol16.7. 16:25:037,667,677,67-0,32106 615EURATH7,70
NP I PoOHelmerich16.7. 16:51:4515,6515,6715,641,10441 510USDNYQ15,47
NP I PoOHess16.7. 16:51:48147,78147,87147,83-0,53743 932USDNYQ148,62
NP I PoOHunting16.7. 16:46:453,203,213,20-0,5683 990GBPLSE3,22
NP I PoOChariot Oil16.7. 16:33:340,010,010,01-1,841 952 381GBPLSE,01
NP I PoOChevron16.7. 16:51:49150,17150,19150,24-0,302 264 746USDNYQ150,69
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,33
NP I PoOImperial Oil Ltd- ------CADTOR112,70
NP I PoOInpex Hldg Unsp ADR16.7. 16:34:17--13,77-0,724 455USDPNK13,87
NP I PoOIofina16.7. 14:19:270,240,260,24-0,14132 035GBPLSE,25
NP I PoOKeyera- ------CADTOR43,22
NP I PoOKinder Morgan16.7. 16:51:3527,8727,8827,88-0,232 022 214USDNYQ27,94
NP I PoOLaramide- ------CADTOR,61
NP I PoOLundinPetroleum16.7. 16:51:044,894,914,90-0,06228 843SEKSTO4,90
NP I PoOMarathon16.7. 16:51:48172,75173,08172,96-1,51501 817USDNYQ175,62
NP I PoOMaurel Prom16.7. 16:48:485,055,065,05-1,94100 824EURPAR5,15
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr16.7. 15:41:395,605,665,630,52816USDNYQ5,60
NP I PoOMOL Magyar Olaj Depository Receipt16.7. 16:41:01--4,39-0,901 667USDPNK4,43
NP I PoOMOL-A Rg15.7. 14:47:40--184,000,000CZKPSE-KOBOS184,00
NP I PoOMPLX LP, Unit, New York Stock Exchange16.7. 16:50:3350,2150,2950,22-0,97239 598USDNYQ50,71
NP I PoOMurphy Oil16.7. 16:51:1524,4524,4824,46-1,96599 551USDNYQ24,95
NP I PoOMV Oil Units16.7. 16:50:525,585,605,60-3,11109 426USDNYQ5,78
NP I PoONeste Oil16.7. 15:55:1812,6312,6412,630,72534 942EURHEL12,54
NP I PoONeste Oil Depository Receipt16.7. 16:34:13--7,280,9710 430USDPNK7,21
NP I PoONewpark Resource16.7. 16:51:408,328,348,33-0,95122 460USDNYQ8,41
NP I PoONorsk Hydro ASA- ------NOKOSL60,82
NP I PoONorsk Hydro ASA Depository Receipt16.7. 16:36:48--5,82-2,5125 928USDPNK5,97
NP I PoONorth Europe Oil16.7. 16:51:374,764,914,77-1,454 232USDNYQ4,84
NP I PoONorwegian Energy- ------NOKOSL517,00
NP I PoONth Amer Constr Rg- ------CADTOR20,88
NP I PoONuVista Energy- ------CADTOR14,04
NP I PoOObsidian Energy Rg- ------CADTOR7,39
NP I PoOOccidental16.7. 16:51:4842,4342,4442,45-0,573 381 811USDNYQ42,69
NP I PoOOceaneering Intl16.7. 16:51:2020,5920,6420,61-0,1995 909USDNYQ20,65
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl16.7. 16:51:395,105,115,11-0,20105 803USDNYQ5,12
NP I PoOOMV14.7. 9:28:50--1 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt16.7. 15:45:01--13,32-0,9212USDPNK13,46
NP I PoOONICO16.7. 11:00:0018,4019,0018,90-0,532PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX7,69
NP I PoOPanoro- ------NOKOSL23,10
NP I PoOPantheon16.7. 16:46:090,230,230,234,6211 834 660GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR21,45
NP I PoOPatterson UTI16.7. 16:51:485,985,995,980,852 943 273USDNSQ5,93
NP I PoOPermian Basin Units16.7. 16:47:1012,4512,5412,46-1,8922 058USDNYQ12,70
NP I PoOPetrel Resources16.7. 16:13:410,010,010,0110,31929 369GBPLSE,01
NP I PoOPetro Matad16.7. 16:45:430,010,010,01-3,3412 066 632GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,18
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,76
NP I PoOPeyto- ------CADTOR19,37
NP I PoOPhillips 6616.7. 16:51:45125,18125,42125,29-2,33506 814USDNYQ128,27
NP I PoOPilgrim Petroleu8.7. 23:20:00--0,000,006 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN16.7. 16:15:12--502,60-1,62399CZKPSE-KOBOS502,60
NP I PoOPrecision Dril Rg- ------CADTOR68,32
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,78
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources16.7. 16:51:5138,0638,1038,100,04648 001USDNYQ38,08
NP I PoORegal Petroleum16.7. 11:14:530,160,180,16-0,191 939GBPLSE,17
NP I PoOReliance Indu Depository Receipt16.7. 16:48:0068,6068,7068,60-0,2936 807USDLIB68,80
NP I PoORepsol YPF- ------EURMCE12,92
NP I PoORepsol YPF Depository Receipt16.7. 16:50:58--14,90-0,5315 495USDPNK14,98
NP I PoORex Stores16.7. 16:42:0054,3754,7154,230,098 462USDNYQ54,18
NP I PoORl Dutch Shell Rg16.7. 15:39:08--761,800,49129CZKPSE-KOBOS761,80
NP I PoORockhopper Expl16.7. 16:50:570,630,630,631,511 364 627GBPLSE,62
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC16.7. 16:51:314,714,724,71-0,11637 135USDNYQ4,72
NP I PoOSabine Royalty Units16.7. 16:51:3165,7665,9765,810,1510 652USDNYQ65,71
NP I PoOSan Juan Basin Units16.7. 16:48:336,036,056,041,5149 633USDNYQ5,95
NP I PoOSBM Offshore16.7. 16:49:2022,7422,7822,76-1,22165 444EURAEX23,04
NP I PoOSBO AG16.7. 16:51:5429,1029,3029,10-1,1919 779EURVIE29,45
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,16
NP I PoOSerica Energy16.7. 16:50:341,631,641,63-0,37398 746GBPLSE1,64
NP I PoOSchlumberger16.7. 16:51:4934,6734,6834,68-1,134 547 556USDNYQ35,07
NP I PoOSkotan16.7. 16:45:310,910,920,91-1,308 649PLNWSE,92
NP I PoOSM Energy16.7. 16:51:4425,5725,6125,58-2,25373 737USDNYQ26,17
NP I PoOSoco Intl16.7. 14:47:010,210,210,21-0,3251 571GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL50,90
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy16.7. 16:34:010,500,510,50-1,23434 103GBPLSE,51
NP I PoOSubsea 7 Depository Receipt16.7. 16:24:32--19,01-1,1491USDPNK19,07
NP I PoOSubsea 7 SA- ------NOKOSL196,80
NP I PoOSuncor Energy- ------CADTOR54,10
NP I PoOTarga Resources16.7. 16:51:09165,62165,86165,68-2,15212 947USDNYQ169,31
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,88
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,45
NP I PoOTC Energy Rg- ------CADTOR66,69
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,14
NP I PoOTetra Tech16.7. 16:51:323,243,253,24-2,41145 550USDNYQ3,32
NP I PoOTGS Nopec Geo- ------NOKOSL80,55
NP I PoOTotal SA16.7. 16:51:3253,6853,6953,690,391 076 032EURPAR53,48
NP I PoOTransocean16.7. 16:51:452,602,612,61-1,338 790 015USDNYQ2,64
NP I PoOTrican Well Svc- ------CADTOR5,69
NP I PoOTullow Oil16.7. 16:50:170,150,150,15-2,332 866 408GBPLSE,15
NP I PoOUr Energy- ------CADTOR1,77
NP I PoOValero Energy16.7. 16:51:48143,93144,17144,07-3,181 198 479USDNYQ148,80
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,19
NP I PoOVERBIO16.7. 16:41:5911,3011,3311,30-3,4239 928EURGER11,70
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,53
NP I PoOVOC Energy Units16.7. 16:44:552,922,932,93-0,6813 446USDNYQ2,95
NP I PoOW&T Offshore16.7. 16:51:311,681,691,70-0,88772 901USDNYQ1,71
NP I PoOWilliams Cos16.7. 16:51:4758,4958,5058,510,23883 236USDNYQ58,37
NP I PoOWoodside Petrole Rg- ------AUDASX24,19
NP I PoOWorld Fuel Svc16.7. 16:51:5628,6828,7228,710,3354 474USDNYQ28,61
NP I PoOYanzhou Coal- ------HKDHKG8,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP