Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ114311450,97
KB11741176-0,59
PKN106,82106,9-1,96
Msft395,23395,39-1,50
Nokia5,9365,9460,00
IBM257,38257,62-1,82
Mercedes-Benz Group AG58,5258,551,53
PFE27,727,710,45
17.02.2026 16:06:01
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.02.2026 16:00:12
SBO AG (SBOE.VI, Vienna)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
34,50 -1,85 -0,65 540 013
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - SBO AG - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAker- ------NOKOSL897,00
NP I PoOAker Kvaerner- ------NOKOSL12,90
NP I PoOAkita Drilling- ------CADTOR2,21
NP I PoOAlliance Rsc17.2. 15:59:2225,2025,2425,17-2,5255 763USDNSQ25,82
NP I PoOAltaGas- ------CADTOR44,95
NP I PoOAminex17.2. 15:39:230,020,020,02-1,765 966 118GBPLSE,02
NP I PoOARC Resources- ------CADTOR24,43
NP I PoOBogdanka17.2. 15:56:5720,6020,8020,65-2,1316 573PLNWSE21,10
NP I PoOBorders and Sou17.2. 15:57:400,090,090,09-0,53391 348GBPLSE,10
NP I PoOBP17.2. 16:00:404,594,594,59-1,4713 899 248GBPLSE4,66
NP I PoOBP Preferred Stock17.2. 10:04:041,621,681,68-0,802 079GBPLSE1,64
NP I PoOBP Preferred Stock17.2. 12:17:061,461,551,532,115 285GBPLSE1,50
NP I PoOCabot Oil17.2. 16:00:5530,8030,8330,82-1,77689 033USDNYQ31,37
NP I PoOCadogan Petrol17.2. 10:42:360,050,050,050,2237 947GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,06
NP I PoOCameco- ------CADTOR153,94
NP I PoOCapri Ener RG17.2. 15:57:512,582,602,59-0,8111 847GBPLSE2,61
NP I PoOCdn Natural Rsc- ------CADTOR55,39
NP I PoOCenovus Energy- ------CADTOR29,90
NP I PoOCMB.TECH NV17.2. 16:00:3810,8610,9010,88-3,03154 859EURBRU11,22
NP I PoOCNOOC- ------HKDHKG24,24
NP I PoOCoal Energy17.2. 15:57:152,852,902,901,0513 658PLNWSE2,87
NP I PoOConocoPhillips17.2. 16:00:58108,08108,21108,15-2,94899 046USDNYQ111,43
NP I PoOCVR Energy17.2. 15:59:3322,6222,7822,70-2,0334 084USDNYQ23,17
NP I PoODaldrup & Soehne17.2. 15:48:3626,7027,2027,20-4,904 309EURGER28,60
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL270,20
NP I PoODevon Energy17.2. 16:00:5943,7343,7543,75-2,041 271 329USDNYQ44,66
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated17.2. 16:00:4215,9615,9715,960,31685 974USDNYQ15,91
NP I PoODN Oljeselskap- ------NOKOSL15,24
NP I PoOEcora Royalties Plc17.2. 15:46:201,311,331,33-5,14340 333GBPLSE1,40
NP I PoOEGPI Firecreek27.1. 22:02:20--0,000,00-USDPNK,00
NP I PoOEmpyrean Energy17.2. 15:47:170,000,000,004,2965 746 105GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR73,30
NP I PoOEnergy Transfer LP17.2. 16:00:4318,2718,2818,27-2,564 001 230USDNYQ18,75
NP I PoOENI- ------EURMIL18,15
NP I PoOEnterprise Prodt Units17.2. 16:00:5636,6836,7136,71-1,34982 386USDNYQ37,21
NP I PoOEnviTec Biogas16.2. 9:31:1217,7018,1018,051,1245EURGER17,85
NP I PoOEOG Resources17.2. 16:00:54117,80117,92118,01-2,25424 749USDNYQ120,73
NP I PoOEQT17.2. 16:00:5256,4956,5156,50-3,751 092 068USDNYQ58,70
NP I PoOEquinor ASA- ------NOKOSL263,50
NP I PoOEuropa Oil & Gas17.2. 15:07:330,010,020,02-2,991 351 584GBPLSE,02
NP I PoOExmar NV Ord Shs17.2. 12:57:299,929,959,950,30112EURBRU9,92
NP I PoOExxon Mobil17.2. 16:00:58145,61145,65145,63-1,902 773 502USDNYQ148,45
NP I PoOFalcon Oil&Gas- ------CADCVE,25
NP I PoOFreehold Royalty- ------CADTOR16,86
NP I PoOFugro Br Rg17.2. 16:00:1011,9311,9611,950,3494 992EURAEX11,91
NP I PoOGalp Energia17.2. 16:00:0317,7917,8117,80-0,11446 008EURLIS17,82
NP I PoOGas Plus SpA- ------EURMIL6,52
NP I PoOGlobal Partners Units17.2. 15:45:2847,1248,7548,750,00635USDNYQ48,75
NP I PoOGolar LNG17.2. 16:00:4143,3443,5043,42-0,0579 244USDNSQ43,44
NP I PoOGold Oil17.2. 15:58:420,000,000,0010,2679 108 311GBPLSE,00
NP I PoOGreen Thumb Inds Rg17.2. 16:00:41--6,78-2,7312 485USDPNK6,97
NP I PoOGulf Keystone Pt Rg17.2. 15:59:292,012,032,02-1,55416 043GBPLSE2,05
NP I PoOHalliburton17.2. 16:00:5533,4133,4333,41-1,611 141 769USDNYQ33,96
NP I PoOHarbour Ener Rg17.2. 15:59:382,192,202,20-0,27740 300GBPLSE2,20
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,86
NP I PoOHelix Energy Sol17.2. 16:01:008,418,428,41-2,2194 512USDNYQ8,60
NP I PoOHell Petrol17.2. 15:59:589,438,658,89-1,82209 967EURATH9,06
NP I PoOHelmerich17.2. 16:00:5532,8432,9232,89-0,9393 106USDNYQ33,20
NP I PoOHunting17.2. 16:00:305,015,035,02-0,20214 239GBPLSE5,03
NP I PoOChariot Oil17.2. 16:00:230,020,020,028,822 806 161GBPLSE,02
NP I PoOChevron17.2. 16:00:58179,13179,24179,20-2,471 402 854USDNYQ183,74
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG5,44
NP I PoOImperial Oil Ltd- ------CADTOR163,25
NP I PoOInpex Hldg Unsp ADR13.2. 23:20:00--22,84-7,6440 029USDPNK22,84
NP I PoOIofina17.2. 15:54:170,240,240,24-0,72298 190GBPLSE,25
NP I PoOJohn Wood Group17.2. 15:57:190,260,270,26-0,151 135 115GBPLSE,26
NP I PoOKinder Morgan17.2. 16:00:4931,9331,9431,93-1,211 683 201USDNYQ32,32
NP I PoOLaramide- ------CADTOR,79
NP I PoOLundinPetroleum17.2. 16:00:375,945,955,94-2,14594 411SEKSTO6,07
NP I PoOMarathon17.2. 16:00:02200,00200,81200,52-1,35151 233USDNYQ203,26
NP I PoOMaurel Prom17.2. 15:59:527,507,527,51-1,70218 305EURPAR7,64
NP I PoOMesa Royalty Tr17.2. 15:46:124,704,894,800,634 761USDNYQ4,77
NP I PoOMOL Magyar Olaj Depository Receipt17.2. 15:30:09--5,901,075 500USDPNK5,84
NP I PoOMOL-A Rg16.2. 12:58:14225,00230,60235,000,000CZKPSE-KOBOS235,00
NP I PoOMPLX LP, Unit, New York Stock Exchange17.2. 16:00:3256,5756,6956,68-0,26250 674USDNYQ56,83
NP I PoOMurphy Oil17.2. 16:00:4831,7631,8831,85-5,26202 032USDNYQ33,62
NP I PoOMV Oil Units17.2. 15:56:301,501,521,513,4230 319USDNYQ1,46
NP I PoONeste Oil17.2. 15:05:3120,2920,3120,29-1,22299 475EURHEL20,54
NP I PoONeste Oil Depository Receipt17.2. 15:54:01--11,88-3,268 738USDPNK12,28
NP I PoONewpark Resource17.2. 16:00:1314,2314,3314,27-1,1855 208USDNYQ14,44
NP I PoONorsk Hydro ASA- ------NOKOSL84,44
NP I PoONorsk Hydro ASA Depository Receipt17.2. 16:00:23--8,45-7,1431 216USDPNK9,10
NP I PoONorth Atlantic Energies17.2. 15:59:3341,3641,5041,38-3,322 095EURPAR42,80
NP I PoONorth Europe Oil17.2. 15:57:477,808,137,80-4,2940 787USDNYQ8,15
NP I PoONorwegian Energy- ------NOKOSL450,00
NP I PoOObsidian Energy Rg- ------CADTOR10,45
NP I PoOOccidental17.2. 16:00:5745,1945,2145,21-1,871 412 854USDNYQ46,07
NP I PoOOceaneering Intl17.2. 16:00:4031,9832,2332,04-3,3597 881USDNYQ33,15
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,10-8,000,005 955USDLIB8,00
NP I PoOOil States Intl17.2. 16:00:529,179,199,16-2,5541 815USDNYQ9,40
NP I PoOOMV16.2. 12:40:541 328,001 341,001 326,000,000CZKPSE-KOBOS1 326,00
NP I PoOOMV Depository Receipt17.2. 15:45:20--16,22-0,99541USDPNK16,38
NP I PoOONICO17.2. 11:00:0016,6017,0017,000,595PLNWSE16,90
NP I PoOPaladin Rsc- ------AUDASX11,84
NP I PoOPantheon17.2. 15:58:180,070,070,071,708 866 886GBPLSE,07
NP I PoOPatterson UTI17.2. 16:00:577,857,867,86-3,01683 329USDNSQ8,10
NP I PoOPermian Basin Units17.2. 15:56:4818,4318,8818,69-0,908 184USDNYQ18,86
NP I PoOPetrel Resources17.2. 15:37:460,010,010,010,00106 500GBPLSE,01
NP I PoOPetro Matad17.2. 15:36:520,010,010,01-1,931 062 881GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,18
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,01
NP I PoOPeyto- ------CADTOR26,05
NP I PoOPhillips 6617.2. 16:00:58157,05157,60157,33-1,53183 221USDNYQ159,77
NP I PoOPilgrim Petroleu11.2. 23:20:00--0,000,002 056 250USDPNK,00
NP I PoOPKN ORLEN17.2. 11:57:04611,90616,90619,00-1,6550CZKPSE-KOBOS629,40
NP I PoOPrecision Dril Rg- ------CADTOR119,04
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,94
NP I PoOQFin Holdings, Inc.- ------CADTOR5,16
NP I PoOQuesterre Energy- ------CADTOR,23
NP I PoORange Resources17.2. 16:00:5836,1736,1936,19-3,67166 072USDNYQ37,57
NP I PoORegal Petroleum17.2. 15:24:220,160,170,16-5,831GBPLSE,17
NP I PoOReliance Indu Depository Receipt17.2. 15:53:0163,0063,2063,10-0,476 377USDLIB63,40
NP I PoORepsol YPF- ------EURMCE17,12
NP I PoORepsol YPF Depository Receipt17.2. 15:52:07--20,06-0,402 797USDPNK20,14
NP I PoORex Stores17.2. 15:56:4432,5433,1632,86-0,955 811USDNYQ33,17
NP I PoORl Dutch Shell Rg17.2. 12:38:51766,00809,00810,005,19116CZKPSE-KOBOS810,00
NP I PoORockhopper Expl17.2. 15:56:110,700,700,70-0,71749 233GBPLSE,71
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum17.2. 15:48:090,020,020,021,051 199 761GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC17.2. 16:00:455,685,705,68-2,41115 920USDNYQ5,82
NP I PoOSabine Royalty Units17.2. 15:57:5069,1069,8869,49-0,803 084USDNYQ70,05
NP I PoOSan Juan Basin Units17.2. 15:59:505,405,455,42-4,7568 199USDNYQ5,69
NP I PoOSBM Offshore17.2. 16:00:3930,2230,2630,24-0,7291 359EURAEX30,46
NP I PoOSBO AG17.2. 16:00:1234,3534,5534,50-1,8515 543EURVIE35,15
NP I PoOSerica Energy17.2. 16:00:442,172,182,17-0,911 580 913GBPLSE2,19
NP I PoOSchlumberger17.2. 16:00:5849,2549,2749,26-2,247 967 285USDNYQ50,39
NP I PoOSkotan17.2. 15:44:360,750,780,785,7157 615PLNWSE,74
NP I PoOSM Energy17.2. 16:00:3020,7020,7220,71-3,49675 585USDNYQ21,46
NP I PoOSoco Intl17.2. 15:12:250,230,240,240,00516 117GBPLSE,24
NP I PoOSolstad Offshore- ------NOKOSL49,10
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy17.2. 15:48:000,520,540,52-2,26267 207GBPLSE,53
NP I PoOSubsea 7 Depository Receipt17.2. 16:00:54--26,620,574 331USDPNK26,47
NP I PoOSubsea 7 SA- ------NOKOSL254,80
NP I PoOSuncor Energy- ------CADTOR76,25
NP I PoOTarga Resources17.2. 16:00:55220,58221,33220,83-1,37116 579USDNYQ223,89
NP I PoOTC Energy CR1P Rg-3- ------CADTOR17,85
NP I PoOTC Energy Rg- ------CADTOR75,58
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE33,22
NP I PoOTetra Tech17.2. 16:00:0510,5810,6110,58-3,27106 807USDNYQ10,94
NP I PoOTGS Nopec Geo- ------NOKOSL113,00
NP I PoOTotal SA17.2. 16:00:5564,4464,4664,450,452 050 192EURPAR64,16
NP I PoOTransocean17.2. 16:00:116,116,126,12-6,5011 975 681USDNYQ6,54
NP I PoOTrican Well Svc- ------CADTOR7,25
NP I PoOTullow Oil17.2. 15:57:500,080,090,090,355 599 182GBPLSE,09
NP I PoOValero Energy17.2. 16:00:54198,06198,68198,37-0,90217 531USDNYQ200,17
NP I PoOVERBIO17.2. 16:00:5524,1424,2424,22-0,4152 844EURGER24,32
NP I PoOVOC Energy Units17.2. 15:51:003,003,093,03-5,5540 071USDNYQ3,21
NP I PoOW&T Offshore17.2. 16:00:342,112,122,12-6,42435 415USDNYQ2,26
NP I PoOWilliams Cos17.2. 16:00:5871,5171,5671,51-1,07511 815USDNYQ72,28
NP I PoOWoodside Petrole Rg- ------AUDASX25,84
NP I PoOWorld Fuel Svc17.2. 15:59:0726,4026,5126,46-1,2520 291USDNYQ26,79
NP I PoOYanzhou Coal- ------HKDHKG13,41
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat17.2. 16:06:255 666,83-0,085 671,1016.02.2026
Zdroj: BCPP