Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ113311340,00
KB11701174-0,85
PKN107,78107,8-1,16
Msft398,69398,99-0,60
Nokia5,9165,922-0,40
IBM258,02259-1,30
Mercedes-Benz Group AG58,6558,671,75
PFE27,6827,720,44
17.02.2026 14:28:59
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.02.2026 14:22:51
SBO AG (SBOE.VI, Vienna)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
34,55 -1,71 -0,60 366 179
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - SBO AG - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAker- ------NOKOSL897,00
NP I PoOAker Kvaerner- ------NOKOSL12,90
NP I PoOAkita Drilling- ------CADTOR2,21
NP I PoOAlliance Rsc17.2. 14:16:04P25,5625,9025,860,1595USDNSQ25,82
NP I PoOAltaGas- ------CADTOR44,95
NP I PoOAminex17.2. 14:19:250,020,030,025,854 950 694GBPLSE,02
NP I PoOARC Resources- ------CADTOR24,43
NP I PoOBogdanka17.2. 14:16:2020,5520,8020,70-1,9011 675PLNWSE21,10
NP I PoOBorders and Sou17.2. 12:09:410,090,100,09-0,45308 097GBPLSE,10
NP I PoOBP17.2. 14:23:354,694,694,690,746 965 970GBPLSE4,66
NP I PoOBP Preferred Stock17.2. 10:04:041,621,681,68-0,802 079GBPLSE1,64
NP I PoOBP Preferred Stock17.2. 12:17:061,461,551,532,115 285GBPLSE1,50
NP I PoOCabot Oil17.2. 14:19:02P31,5031,7031,600,734 822USDNYQ31,37
NP I PoOCadogan Petrol17.2. 10:42:360,050,050,050,2237 947GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,06
NP I PoOCameco- ------CADTOR153,94
NP I PoOCapri Ener RG17.2. 13:42:322,592,612,61-0,199 328GBPLSE2,61
NP I PoOCdn Natural Rsc- ------CADTOR55,39
NP I PoOCenovus Energy- ------CADTOR29,90
NP I PoOCMB.TECH NV17.2. 14:23:0111,0411,0811,06-1,4388 860EURBRU11,22
NP I PoOCNOOC- ------HKDHKG24,24
NP I PoOCoal Energy17.2. 14:06:402,832,872,83-1,395 626PLNWSE2,87
NP I PoOConocoPhillips17.2. 14:22:51P111,81112,00111,850,3814 271USDNYQ111,43
NP I PoOCVR Energy17.2. 13:56:02P23,3823,8223,822,811 274USDNYQ23,17
NP I PoODaldrup & Soehne17.2. 14:10:1027,5027,9027,90-2,453 023EURGER28,60
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL270,20
NP I PoODevon Energy17.2. 14:20:42P45,0045,1845,121,0329 320USDNYQ44,66
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated17.2. 14:23:30P16,2116,3116,403,0636 247USDNYQ15,91
NP I PoODN Oljeselskap- ------NOKOSL15,24
NP I PoOEcora Royalties Plc17.2. 14:20:091,331,331,33-5,14286 976GBPLSE1,40
NP I PoOEGPI Firecreek27.1. 22:02:20P--0,000,00-USDPNK,00
NP I PoOEmpyrean Energy17.2. 14:18:290,000,000,000,0047 379 977GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR73,30
NP I PoOEnergy Transfer LP17.2. 14:23:54P18,3718,4518,40-1,87342 528USDNYQ18,75
NP I PoOENI- ------EURMIL18,15
NP I PoOEnterprise Prodt Units17.2. 14:23:50P37,0137,2937,240,0812 943USDNYQ37,21
NP I PoOEnviTec Biogas16.2. 9:31:1217,7018,1018,051,1245EURGER17,85
NP I PoOEOG Resources17.2. 14:22:51P120,77122,79121,040,262 889USDNYQ120,73
NP I PoOEQT17.2. 14:22:33P58,5058,6758,52-0,3125 851USDNYQ58,70
NP I PoOEquinor ASA- ------NOKOSL263,50
NP I PoOEuropa Oil & Gas17.2. 14:21:050,020,020,02-3,93565 776GBPLSE,02
NP I PoOExmar NV Ord Shs17.2. 12:57:299,929,959,950,30112EURBRU9,92
NP I PoOExxon Mobil17.2. 14:23:49P149,51149,80149,600,7767 526USDNYQ148,45
NP I PoOFalcon Oil&Gas- ------CADCVE,25
NP I PoOFreehold Royalty- ------CADTOR16,86
NP I PoOFugro Br Rg17.2. 14:21:0211,9411,9611,950,3459 248EURAEX11,91
NP I PoOGalp Energia17.2. 14:23:4618,0818,0918,091,49292 214EURLIS17,82
NP I PoOGas Plus SpA- ------EURMIL6,52
NP I PoOGlobal Partners Units14.2. 2:04:00P45,2250,0048,750,0070 143USDNYQ48,75
NP I PoOGolar LNG17.2. 14:09:36P43,5043,7143,500,141 603USDNSQ43,44
NP I PoOGold Oil17.2. 13:44:410,000,000,007,6949 802 813GBPLSE,00
NP I PoOGreen Thumb Inds Rg13.2. 23:20:00P--6,973,72137 727USDPNK6,97
NP I PoOGulf Keystone Pt Rg17.2. 14:09:262,062,072,070,73265 329GBPLSE2,05
NP I PoOHalliburton17.2. 14:23:53P34,1834,3434,301,0010 968USDNYQ33,96
NP I PoOHarbour Ener Rg17.2. 14:22:512,222,222,220,82313 209GBPLSE2,20
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,86
NP I PoOHelix Energy Sol17.2. 12:27:30P8,658,808,610,12104USDNYQ8,60
NP I PoOHell Petrol17.2. 14:23:288,828,838,83-2,48137 342EURATH9,06
NP I PoOHelmerich17.2. 13:06:25P32,6834,9933,200,005USDNYQ33,20
NP I PoOHunting17.2. 14:04:415,075,095,080,99107 631GBPLSE5,03
NP I PoOChariot Oil17.2. 14:19:230,020,020,023,442 213 669GBPLSE,02
NP I PoOChevron17.2. 14:23:52P183,65183,70183,57-0,0961 189USDNYQ183,74
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG5,44
NP I PoOImperial Oil Ltd- ------CADTOR163,25
NP I PoOInpex Hldg Unsp ADR13.2. 23:20:00P--22,84-7,6440 029USDPNK22,84
NP I PoOIofina17.2. 14:11:570,240,250,24-0,57124 984GBPLSE,25
NP I PoOJohn Wood Group17.2. 14:13:070,260,270,270,33995 012GBPLSE,26
NP I PoOKinder Morgan17.2. 14:23:54P32,4532,6532,500,5621 447USDNYQ32,32
NP I PoOLaramide- ------CADTOR,79
NP I PoOLundinPetroleum17.2. 14:23:416,076,116,070,08280 180SEKSTO6,07
NP I PoOMarathon17.2. 14:23:40P204,55209,98205,250,981 063USDNYQ203,26
NP I PoOMaurel Prom17.2. 14:22:587,707,727,700,85165 681EURPAR7,64
NP I PoOMesa Royalty Tr14.2. 2:04:00P4,504,954,770,003 634USDNYQ4,77
NP I PoOMOL Magyar Olaj Depository Receipt13.2. 23:20:00P--5,840,4757 650USDPNK5,84
NP I PoOMOL-A Rg16.2. 12:58:14225,00229,00235,000,000CZKPSE-KOBOS235,00
NP I PoOMPLX LP, Unit, New York Stock Exchange17.2. 14:17:32P56,5057,2457,000,305 937USDNYQ56,83
NP I PoOMurphy Oil17.2. 14:12:22P33,0133,9333,59-0,091 068USDNYQ33,62
NP I PoOMV Oil Units17.2. 14:14:24P1,401,461,43-2,05482USDNYQ1,46
NP I PoONeste Oil17.2. 13:28:3820,5020,5320,51-0,15207 584EURHEL20,54
NP I PoONeste Oil Depository Receipt17.2. 14:00:10P--12,20-0,6572 008USDPNK12,28
NP I PoONewpark Resource17.2. 10:00:00P14,1814,5014,440,001USDNYQ14,44
NP I PoONorsk Hydro ASA- ------NOKOSL84,44
NP I PoONorsk Hydro ASA Depository Receipt13.2. 23:20:00P--9,10-3,19237 568USDPNK9,10
NP I PoONorth Atlantic Energies17.2. 14:04:1542,0042,3042,24-1,31430EURPAR42,80
NP I PoONorth Europe Oil17.2. 13:00:02P8,118,258,311,96168USDNYQ8,15
NP I PoONorwegian Energy- ------NOKOSL450,00
NP I PoOObsidian Energy Rg- ------CADTOR10,45
NP I PoOOccidental17.2. 14:23:45P46,5046,7046,701,37116 565USDNYQ46,07
NP I PoOOceaneering Intl17.2. 14:23:49P33,4734,9933,842,081 754USDNYQ33,15
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,10-8,000,005 955USDLIB8,00
NP I PoOOil States Intl14.2. 2:04:00P9,439,579,400,00785 688USDNYQ9,40
NP I PoOOMV16.2. 12:40:541 333,501 346,501 326,000,000CZKPSE-KOBOS1 326,00
NP I PoOOMV Depository Receipt17.2. 14:06:22P--16,400,128 939USDPNK16,38
NP I PoOONICO17.2. 11:00:0016,6017,0017,000,595PLNWSE16,90
NP I PoOPaladin Rsc- ------AUDASX11,84
NP I PoOPantheon17.2. 14:23:470,070,070,072,385 835 146GBPLSE,07
NP I PoOPatterson UTI17.2. 14:22:20P8,168,248,231,573 627USDNSQ8,10
NP I PoOPermian Basin Units14.2. 2:04:00P18,5019,5018,860,0045 945USDNYQ18,86
NP I PoOPetrel Resources17.2. 10:59:170,010,010,0119,97100 000GBPLSE,01
NP I PoOPetro Matad17.2. 13:24:370,010,010,01-1,931 038 972GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,18
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,01
NP I PoOPeyto- ------CADTOR26,05
NP I PoOPhillips 6617.2. 14:12:21P159,90161,85160,500,462 058USDNYQ159,77
NP I PoOPilgrim Petroleu11.2. 23:20:00P--0,000,002 056 250USDPNK,00
NP I PoOPKN ORLEN17.2. 11:57:04615,70620,70619,00-1,6550CZKPSE-KOBOS629,40
NP I PoOPrecision Dril Rg- ------CADTOR119,04
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,94
NP I PoOQFin Holdings, Inc.- ------CADTOR5,16
NP I PoOQuesterre Energy- ------CADTOR,23
NP I PoORange Resources14.2. 2:04:00P37,2738,1037,570,004 318 232USDNYQ37,57
NP I PoORegal Petroleum16.2. 12:57:200,160,170,172,97119GBPLSE,17
NP I PoOReliance Indu Depository Receipt17.2. 14:22:2062,8063,0062,90-0,794 351USDLIB63,40
NP I PoORepsol YPF- ------EURMCE17,12
NP I PoORepsol YPF Depository Receipt17.2. 14:00:02P--20,250,5234 308USDPNK20,14
NP I PoORex Stores17.2. 14:07:12P13,4736,1033,15-0,0683USDNYQ33,17
NP I PoORl Dutch Shell Rg17.2. 12:38:51766,00810,00810,005,19104CZKPSE-KOBOS770,00
NP I PoORockhopper Expl17.2. 14:20:590,700,700,70-0,57292 464GBPLSE,71
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum17.2. 14:11:070,020,020,02-0,71142 464GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC17.2. 13:05:39P5,115,905,820,001USDNYQ5,82
NP I PoOSabine Royalty Units17.2. 13:09:40P64,7170,5570,500,64269USDNYQ70,05
NP I PoOSan Juan Basin Units14.2. 2:04:00P5,695,795,690,00192 905USDNYQ5,69
NP I PoOSBM Offshore17.2. 14:12:3130,5030,5430,520,2060 810EURAEX30,46
NP I PoOSBO AG17.2. 14:22:5134,5534,6534,55-1,7110 508EURVIE35,15
NP I PoOSerica Energy17.2. 14:23:282,202,212,200,461 109 260GBPLSE2,19
NP I PoOSchlumberger17.2. 14:23:23P50,6151,0051,001,2139 874USDNYQ50,39
NP I PoOSkotan17.2. 13:27:020,740,780,740,5454 741PLNWSE,74
NP I PoOSM Energy17.2. 14:17:10P21,6521,7921,781,477 146USDNYQ21,46
NP I PoOSoco Intl17.2. 14:06:070,240,240,241,27456 893GBPLSE,24
NP I PoOSolstad Offshore- ------NOKOSL49,10
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy17.2. 13:42:430,530,540,530,2368 184GBPLSE,53
NP I PoOSubsea 7 Depository Receipt17.2. 14:00:05P--27,052,194 074USDPNK26,47
NP I PoOSubsea 7 SA- ------NOKOSL254,80
NP I PoOSuncor Energy- ------CADTOR76,25
NP I PoOTarga Resources17.2. 14:10:08P216,55226,58224,020,06241USDNYQ223,89
NP I PoOTC Energy CR1P Rg-3- ------CADTOR17,85
NP I PoOTC Energy Rg- ------CADTOR75,58
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE33,22
NP I PoOTetra Tech17.2. 10:00:59P10,5811,0011,091,3815 763USDNYQ10,94
NP I PoOTGS Nopec Geo- ------NOKOSL113,00
NP I PoOTotal SA17.2. 14:23:3864,9564,9764,971,261 240 075EURPAR64,16
NP I PoOTransocean17.2. 14:23:55P6,546,576,560,31269 188USDNYQ6,54
NP I PoOTrican Well Svc- ------CADTOR7,25
NP I PoOTullow Oil17.2. 13:59:430,090,090,091,824 994 771GBPLSE,09
NP I PoOValero Energy17.2. 14:18:47P201,50202,87202,191,013 840USDNYQ200,17
NP I PoOVERBIO17.2. 14:19:0124,3224,4024,340,0835 036EURGER24,32
NP I PoOVOC Energy Units17.2. 14:12:42P3,213,253,210,00499USDNYQ3,21
NP I PoOW&T Offshore17.2. 14:19:23P2,282,302,280,887 783USDNYQ2,26
NP I PoOWilliams Cos17.2. 14:23:58P72,2872,9972,750,654 546USDNYQ72,28
NP I PoOWoodside Petrole Rg- ------AUDASX25,84
NP I PoOWorld Fuel Svc17.2. 13:43:57P24,1931,2226,790,00208USDNYQ26,79
NP I PoOYanzhou Coal- ------HKDHKG13,41
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat17.2. 14:29:325 652,66-0,335 671,1016.02.2026
Zdroj: BCPP