Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ3,32
KB-0,38
PKN80,3880,57-3,33
Msft505,27505,280,64
Nokia3,693,751,01
IBM245,4245,461,15
Mercedes-Benz Group AG53,1253,14-1,39
PFE25,0325,040,46
27.08.2025 18:52:55
Indexy online
AD Index online
select
AD Index online
 

  • 26.08.2025
Sed Energy Holdings PLC (SBX.OL, Oslo)
Závěr k 26.8.2025 Změna (%) Změna (NOK) Objem obchodů (NOK)
9,52 -1,86 -0,18 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sed Energy Holdings PLC - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,88
NP I PoOAker- ------NOKOSL724,00
NP I PoOAker Kvaerner- ------NOKOSL11,78
NP I PoOAkita Drilling- ------CADTOR2,01
NP I PoOAlliance Rsc27.8. 18:52:2722,8522,8922,850,44229 954USDNSQ22,75
NP I PoOAltaGas- ------CADTOR40,40
NP I PoOAminex27.8. 17:29:440,020,020,021,473 478 726GBPLSE,02
NP I PoOAnglo Pacific27.8. 17:35:280,700,740,720,2892 806GBPLSE,71
NP I PoOARC Resources- ------CADTOR26,14
NP I PoOBaytex Energy- ------CADTOR2,93
NP I PoOBogdanka27.8. 18:00:3423,0523,1523,200,2217 234PLNWSE23,15
NP I PoOBonterra Energy- ------CADTOR3,46
NP I PoOBorders and Sou27.8. 17:35:050,100,110,100,97623 794GBPLSE,10
NP I PoOBP27.8. 17:35:064,034,354,291,1119 956 917GBPLSE4,24
NP I PoOBP Preferred Stock27.8. 15:50:271,611,681,65-1,707 162GBPLSE1,67
NP I PoOBP Preferred Stock27.8. 15:00:111,411,511,521,33400GBPLSE1,49
NP I PoOCabot Oil27.8. 18:52:5524,1124,1224,120,901 711 613USDNYQ23,90
NP I PoOCadogan Petrol26.8. 16:31:540,040,050,040,0010 000GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,35
NP I PoOCameco- ------CADTOR105,83
NP I PoOCapri Ener RG27.8. 17:35:242,102,102,10-1,8733 643GBPLSE2,14
NP I PoOCdn Natural Rsc- ------CADTOR42,16
NP I PoOCenovus Energy- ------CADTOR23,12
NP I PoOCMB.TECH NV27.8. 17:39:037,067,337,07-4,07266 809EURBRU7,37
NP I PoOCN Coal Energy Depository Receipt19.8. 15:51:10--26,50-0,5338USDPNK26,64
NP I PoOCNOOC- ------HKDHKG18,73
NP I PoOCoal Energy27.8. 18:00:352,672,692,70-1,1092 980PLNWSE2,73
NP I PoOConocoPhillips27.8. 18:52:5198,4198,4398,421,412 159 788USDNYQ97,05
NP I PoOCVR Energy27.8. 18:52:3429,1129,1329,123,04847 606USDNYQ28,26
NP I PoODaldrup & Soehne27.8. 16:47:0513,3013,5013,501,12759EURGER13,45
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL257,30
NP I PoODevon Energy27.8. 18:52:4935,6935,7035,681,283 070 696USDNYQ35,23
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated27.8. 18:52:4111,6311,6411,641,93386 629USDNYQ11,42
NP I PoODN Oljeselskap- ------NOKOSL15,10
NP I PoOEGPI Firecreek20.8. 23:20:00--0,000,0020 000USDPNK,00
NP I PoOEmpyrean Energy27.8. 17:35:250,000,000,0017,85632 215 186GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,15
NP I PoOEnbridge CRP-D- ------CADTOR20,75
NP I PoOEnbridge CRP-F- ------CADTOR20,94
NP I PoOEnbridge CRP-H- ------CADTOR21,87
NP I PoOEnbridge Inc- ------CADTOR65,68
NP I PoOEnergy Transfer LP27.8. 18:52:5717,6617,6717,670,445 090 758USDNYQ17,59
NP I PoOENI- ------EURMIL15,19
NP I PoOEnsign Ergy Svcs- ------CADTOR2,17
NP I PoOEnterprise Prodt Units27.8. 18:52:5031,6931,7031,700,051 042 662USDNYQ31,68
NP I PoOEnviTec Biogas27.8. 17:10:0919,4519,9519,502,63560EURGER18,80
NP I PoOEOG Resources27.8. 18:52:50123,10123,18123,121,50709 773USDNYQ121,30
NP I PoOEQT27.8. 18:52:5252,2352,2452,24-0,902 384 346USDNYQ52,71
NP I PoOEquinor ASA- ------NOKOSL250,40
NP I PoOEsso S A F27.8. 17:35:1997,0098,6098,001,143 776EURPAR96,90
NP I PoOEuropa Oil & Gas27.8. 16:08:580,010,010,013,793 595 058GBPLSE,01
NP I PoOExmar NV Ord Shs27.8. 17:35:2610,1010,5010,10-1,942 126EURBRU10,30
NP I PoOExxon Mobil27.8. 18:52:54112,40112,41112,420,834 548 381USDNYQ111,49
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,49
NP I PoOFreehold Royalty- ------CADTOR13,38
NP I PoOFugro Br Rg27.8. 17:35:0411,9312,1512,141,17370 651EURAEX12,00
NP I PoOGalp Energia27.8. 17:35:1216,3516,4216,42-0,09988 152EURLIS16,43
NP I PoOGas Plus SpA- ------EURMIL5,20
NP I PoOGlobal Partners Units27.8. 18:52:1151,7352,0052,000,4823 976USDNYQ51,75
NP I PoOGolar LNG27.8. 18:52:3745,2945,3245,30-0,57460 738USDNSQ45,56
NP I PoOGold Oil27.8. 13:02:350,000,000,00-3,7261 335 213GBPLSE,00
NP I PoOGreen Thumb Inds Rg27.8. 18:48:10--8,90-0,28105 747USDPNK8,92
NP I PoOGulf Island27.8. 18:26:256,866,906,883,3812 965USDNSQ6,65
NP I PoOGulf Keystone Pt Rg27.8. 17:35:181,681,981,810,44403 798GBPLSE1,80
NP I PoOHalliburton27.8. 18:52:5022,2322,2422,241,623 365 270USDNYQ21,88
NP I PoOHarbour Ener Rg27.8. 17:35:292,082,402,29-0,352 427 377GBPLSE2,30
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,76
NP I PoOHelix Energy Sol27.8. 18:52:546,436,446,441,90367 028USDNYQ6,32
NP I PoOHell Petrol27.8. 16:25:008,588,598,58-0,81135 578EURATH8,65
NP I PoOHelmerich27.8. 18:52:5019,4419,4519,452,64606 062USDNYQ18,95
NP I PoOHunting27.8. 17:35:192,304,003,322,79472 629GBPLSE3,23
NP I PoOChariot Oil27.8. 17:26:280,010,020,01-4,313 283 781GBPLSE,01
NP I PoOChevron27.8. 18:52:51159,35159,37159,391,292 321 039USDNYQ157,36
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,39
NP I PoOImperial Oil Ltd- ------CADTOR121,39
NP I PoOInpex Hldg Unsp ADR27.8. 18:49:52--16,570,9711 329USDPNK16,41
NP I PoOIofina27.8. 10:54:470,240,270,251,3293 657GBPLSE,25
NP I PoOKeyera- ------CADTOR44,77
NP I PoOKinder Morgan27.8. 18:52:5126,8826,8926,891,004 743 099USDNYQ26,62
NP I PoOLaramide- ------CADTOR,50
NP I PoOLundinPetroleum27.8. 18:00:004,374,414,400,69186 781SEKSTO4,37
NP I PoOMarathon27.8. 18:52:35176,34176,40176,331,63518 522USDNYQ173,51
NP I PoOMaurel Prom27.8. 17:35:115,045,065,061,18142 507EURPAR5,00
NP I PoOMega Uranium- ------CADTOR,29
NP I PoOMesa Royalty Tr27.8. 16:12:245,455,675,56-1,07224USDNYQ5,62
NP I PoOMOL Magyar Olaj Depository Receipt27.8. 18:29:31--4,30-4,616 549USDPNK4,51
NP I PoOMOL-A Rg25.8. 14:20:14--185,000,000CZKPSE-KOBOS185,00
NP I PoOMPLX LP, Unit, New York Stock Exchange27.8. 18:51:2150,4450,4550,45-0,63697 458USDNYQ50,77
NP I PoOMurphy Oil27.8. 18:51:4624,4424,4624,442,00620 641USDNYQ23,96
NP I PoOMV Oil Units27.8. 18:49:475,805,855,850,1727 239USDNYQ5,84
NP I PoONeste Oil27.8. 17:00:0016,0316,0416,040,82718 714EURHEL15,91
NP I PoONeste Oil Depository Receipt27.8. 18:42:00--9,250,432 887USDPNK9,21
NP I PoONewpark Resource27.8. 18:52:3210,3610,3710,370,14187 133USDNYQ10,35
NP I PoONorsk Hydro ASA- ------NOKOSL66,52
NP I PoONorsk Hydro ASA Depository Receipt27.8. 18:38:46--6,47-1,6744 749USDPNK6,58
NP I PoONorth Europe Oil27.8. 18:52:125,265,305,271,0632 035USDNYQ5,21
NP I PoONorwegian Energy- ------NOKOSL487,50
NP I PoONth Amer Constr Rg- ------CADTOR18,14
NP I PoONuVista Energy- ------CADTOR14,23
NP I PoOObsidian Energy Rg- ------CADTOR8,36
NP I PoOOccidental27.8. 18:52:5546,9046,9146,901,883 815 494USDNYQ46,04
NP I PoOOceaneering Intl27.8. 18:52:1024,2724,3124,292,58191 694USDNYQ23,68
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl27.8. 18:52:425,535,545,542,69185 203USDNYQ5,39
NP I PoOOMV25.8. 9:09:081 162,001 175,001 194,000,000CZKPSE-KOBOS1 194,00
NP I PoOOMV Depository Receipt27.8. 18:40:03--13,80-1,15554USDPNK13,96
NP I PoOONICO27.8. 17:59:5418,0018,6018,600,001PLNWSE18,60
NP I PoOOutback14.8. 23:20:00--0,009900,00484USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX7,41
NP I PoOPanoro- ------NOKOSL25,05
NP I PoOPantheon27.8. 17:35:020,300,330,31-3,414 031 501GBPLSE,32
NP I PoOParamount Rsc- ------CADTOR20,15
NP I PoOPatterson UTI27.8. 18:52:515,755,765,761,502 927 709USDNSQ5,67
NP I PoOPermian Basin Units27.8. 18:46:4516,5816,6716,631,0019 760USDNYQ16,46
NP I PoOPetrel Resources27.8. 14:39:420,010,010,01-4,54341 813GBPLSE,01
NP I PoOPetro Matad27.8. 14:45:290,010,010,01-2,442 864 670GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,43
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,84
NP I PoOPeyto- ------CADTOR18,77
NP I PoOPhillips 6627.8. 18:52:33132,10132,26132,211,78585 065USDNYQ129,89
NP I PoOPilgrim Petroleu17.7. 23:20:00--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN27.8. 10:01:00--475,00-0,6012CZKPSE-KOBOS475,00
NP I PoOPrecision Dril Rg- ------CADTOR77,57
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,88
NP I PoOQFin Holdings, Inc.- ------CADTOR3,05
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources27.8. 18:52:3634,3234,3434,331,061 603 968USDNYQ33,97
NP I PoORegal Petroleum27.8. 17:35:180,200,250,2110,53145 472GBPLSE,20
NP I PoOReliance Indu Depository Receipt27.8. 17:35:1658,0070,0062,400,0046 197USDLIB62,40
NP I PoORepsol YPF- ------EURMCE13,90
NP I PoORepsol YPF Depository Receipt27.8. 18:49:51--16,16-0,74136 262USDPNK16,28
NP I PoORex Stores27.8. 18:44:4060,8661,2861,020,06101 700USDNYQ60,98
NP I PoORl Dutch Shell Rg27.8. 11:15:59--764,20-0,0920CZKPSE-KOBOS764,20
NP I PoORockhopper Expl27.8. 17:35:190,500,790,750,271 292 584GBPLSE,75
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC27.8. 18:52:554,704,714,710,97423 333USDNYQ4,66
NP I PoOSabine Royalty Units27.8. 18:40:4972,2372,6072,511,108 151USDNYQ71,72
NP I PoOSan Juan Basin Units27.8. 18:52:285,715,735,72-1,89204 028USDNYQ5,83
NP I PoOSBM Offshore27.8. 17:35:2223,1223,5023,380,09203 809EURAEX23,36
NP I PoOSBO AG27.8. 17:50:0027,1027,2027,10-0,7384 154EURVIE27,30
NP I PoOSed Energy Holdings PLC- ------NOKOSL9,52
NP I PoOSerica Energy27.8. 17:35:231,641,851,801,69914 572GBPLSE1,77
NP I PoOSchlumberger27.8. 18:52:5135,9135,9235,921,684 053 138USDNYQ35,32
NP I PoOSkotan27.8. 18:00:350,950,970,981,2422 240PLNWSE,97
NP I PoOSM Energy27.8. 18:52:5028,1828,2028,202,55535 696USDNYQ27,50
NP I PoOSoco Intl27.8. 17:35:100,210,220,21-2,28376 031GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL54,40
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy27.8. 17:35:060,480,540,48-1,2288 683GBPLSE,49
NP I PoOSubsea 7 Depository Receipt27.8. 18:01:23--20,73-0,222 816USDPNK20,78
NP I PoOSubsea 7 SA- ------NOKOSL211,40
NP I PoOSuncor Energy- ------CADTOR55,50
NP I PoOTarga Resources27.8. 18:52:35165,24165,37165,311,37387 305USDNYQ163,08
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,06
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,85
NP I PoOTC Energy Rg- ------CADTOR70,50
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE22,60
NP I PoOTetra Tech27.8. 18:52:134,514,524,510,45353 351USDNYQ4,49
NP I PoOTGS Nopec Geo- ------NOKOSL78,95
NP I PoOTotal SA27.8. 17:35:1854,0053,3553,210,572 355 276EURPAR52,91
NP I PoOTransocean27.8. 18:52:293,073,083,070,997 891 335USDNYQ3,04
NP I PoOTrican Well Svc- ------CADTOR5,78
NP I PoOTullow Oil27.8. 17:35:160,090,140,11-2,853 696 763GBPLSE,11
NP I PoOUr Energy- ------CADTOR1,92
NP I PoOValero Energy27.8. 18:52:34149,27149,38149,291,59696 949USDNYQ146,95
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,17
NP I PoOVERBIO27.8. 17:36:1410,1710,2010,190,3054 098EURGER10,16
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,42
NP I PoOVOC Energy Units27.8. 18:29:432,732,752,751,6722 832USDNYQ2,70
NP I PoOW&T Offshore27.8. 18:51:301,821,831,831,39245 568USDNYQ1,80
NP I PoOWilliams Cos27.8. 18:52:5257,5457,5557,550,731 758 165USDNYQ57,13
NP I PoOWoodside Petrole Rg- ------AUDASX27,03
NP I PoOWorld Fuel Svc27.8. 18:52:4626,9927,0027,001,3177 259USDNYQ26,65
NP I PoOYanzhou Coal- ------HKDHKG9,21
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP