Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,33
KB-0,98
PKN87,2487,350,00
Msft504,95505,07-0,17
Nokia4,14,103-0,05
IBM281,86282-0,25
Mercedes-Benz Group AG51,9952,01-1,12
PFE24,8724,881,08
16.07.2025 17:11:07
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.07.2025 17:04:48
Sterling Energy (SEY.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,50097 -1,38 -0,01 43 282
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Sterling Energy - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,59
NP I PoOAker- ------NOKOSL658,00
NP I PoOAker Kvaerner- ------NOKOSL12,02
NP I PoOAkita Drilling- ------CADTOR2,32
NP I PoOAlliance Rsc16.7. 17:06:0226,9126,9926,94-0,0133 318USDNSQ26,94
NP I PoOAltaGas- ------CADTOR40,11
NP I PoOAminex16.7. 16:57:410,020,020,02-1,565 198 740GBPLSE,02
NP I PoOAnglo Pacific16.7. 17:09:190,640,640,64-1,38222 688GBPLSE,65
NP I PoOARC Resources- ------CADTOR27,47
NP I PoOBaytex Energy- ------CADTOR2,58
NP I PoOBogdanka16.7. 17:00:0123,9023,9523,95-1,6447 286PLNWSE24,35
NP I PoOBonterra Energy- ------CADTOR3,54
NP I PoOBorders and Sou16.7. 16:39:090,060,070,070,72323 798GBPLSE,07
NP I PoOBP16.7. 17:10:293,973,973,97-0,1811 859 723GBPLSE3,98
NP I PoOBP Preferred Stock16.7. 15:39:491,451,521,50-0,176 966GBPLSE1,49
NP I PoOBP Preferred Stock16.7. 9:00:121,651,701,68-1,472GBPLSE1,68
NP I PoOCabot Oil16.7. 17:10:4724,3924,4024,40-0,991 521 022USDNYQ24,64
NP I PoOCadogan Petrol14.7. 13:50:160,030,040,0410,4596 500GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,40
NP I PoOCameco- ------CADTOR103,99
NP I PoOCapri Ener RG16.7. 16:50:262,222,272,22-2,2038 846GBPLSE2,27
NP I PoOCdn Natural Rsc- ------CADTOR42,97
NP I PoOCenovus Energy- ------CADTOR19,50
NP I PoOCMB.TECH NV16.7. 17:07:338,008,028,02-1,8436 726EURBRU8,17
NP I PoOCN Coal Energy Depository Receipt7.7. 23:20:00--24,504,26106USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,32
NP I PoOCoal Energy16.7. 17:01:172,402,422,38-8,461 053 080PLNWSE2,60
NP I PoOConocoPhillips16.7. 17:10:4691,5191,5591,53-1,10755 808USDNYQ92,55
NP I PoOCVR Energy16.7. 17:11:0129,6229,6629,65-3,70199 672USDNYQ30,79
NP I PoODaldrup & Soehne16.7. 17:06:3512,7512,8512,90-1,902 632EURGER13,15
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,55
NP I PoODet Norske- ------NOKOSL254,60
NP I PoODevon Energy16.7. 17:10:4931,6631,6731,67-1,574 925 535USDNYQ32,17
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated16.7. 17:09:4810,9610,9710,97-0,41150 637USDNYQ11,01
NP I PoODN Oljeselskap- ------NOKOSL14,65
NP I PoOEGPI Firecreek20.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy16.7. 17:03:250,000,000,00-7,385 073 339GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,95
NP I PoOEnbridge CRP-D- ------CADTOR20,37
NP I PoOEnbridge CRP-F- ------CADTOR20,73
NP I PoOEnbridge CRP-H- ------CADTOR21,90
NP I PoOEnbridge Inc- ------CADTOR62,10
NP I PoOEnergy Transfer LP16.7. 17:10:5517,4617,4717,47-0,713 666 824USDNYQ17,59
NP I PoOENI- ------EURMIL14,20
NP I PoOEnsign Ergy Svcs- ------CADTOR2,26
NP I PoOEnterprise Prodt Units16.7. 17:10:4531,4431,4531,45-0,17954 369USDNYQ31,50
NP I PoOEnviTec Biogas16.7. 16:45:1319,4019,8519,802,334 463EURGER19,35
NP I PoOEOG Resources16.7. 17:10:47118,49118,58118,57-0,96725 704USDNYQ119,71
NP I PoOEQT16.7. 17:11:0960,0560,0860,073,143 552 991USDNYQ58,24
NP I PoOEquinor ASA- ------NOKOSL265,40
NP I PoOEsso S A F16.7. 17:11:02108,50108,70108,70-1,8115 738EURPAR110,70
NP I PoOEuropa Oil & Gas16.7. 16:49:040,000,010,000,001 144 977GBPLSE,01
NP I PoOExmar NV Ord Shs16.7. 16:18:1811,8811,9811,980,002 399EURBRU11,98
NP I PoOExxon Mobil16.7. 17:10:49112,46112,47112,46-0,402 073 884USDNYQ112,91
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,56
NP I PoOFreehold Royalty- ------CADTOR12,99
NP I PoOFugro Br Rg16.7. 17:10:4712,4912,5112,49-1,65312 246EURAEX12,70
NP I PoOGalp Energia16.7. 17:11:0216,0216,0316,03-0,65608 984EURLIS16,14
NP I PoOGas Plus SpA- ------EURMIL4,74
NP I PoOGlobal Partners Units16.7. 17:03:1650,8251,2851,09-0,3115 754USDNYQ51,25
NP I PoOGolar LNG16.7. 17:10:4840,1540,2140,19-0,73238 547USDNSQ40,48
NP I PoOGold Oil16.7. 16:53:380,000,000,00-5,4046 480 014GBPLSE,00
NP I PoOGreen Thumb Inds Rg16.7. 17:10:27--5,900,34120 248USDPNK5,88
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island16.7. 17:07:166,906,986,94-0,144 173USDNSQ6,95
NP I PoOGulf Keystone Pt Rg16.7. 17:07:041,621,631,63-4,672 063 605GBPLSE1,71
NP I PoOHalliburton16.7. 17:10:4121,1221,1321,13-1,244 239 768USDNYQ21,39
NP I PoOHarbour Ener Rg16.7. 17:08:571,991,991,99-0,68646 302GBPLSE2,00
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,58
NP I PoOHelix Energy Sol16.7. 17:10:256,216,226,21-1,90323 436USDNYQ6,33
NP I PoOHell Petrol16.7. 16:25:037,667,677,67-0,32106 615EURATH7,70
NP I PoOHelmerich16.7. 17:10:3515,5515,5715,550,52511 405USDNYQ15,47
NP I PoOHess16.7. 17:10:26147,68147,81147,75-0,59860 289USDNYQ148,62
NP I PoOHunting16.7. 16:54:023,193,203,20-0,6284 004GBPLSE3,22
NP I PoOChariot Oil16.7. 16:33:340,010,010,01-1,841 952 381GBPLSE,01
NP I PoOChevron16.7. 17:10:42149,95149,97149,96-0,482 610 215USDNYQ150,69
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,33
NP I PoOImperial Oil Ltd- ------CADTOR112,70
NP I PoOInpex Hldg Unsp ADR16.7. 16:34:17--13,77-0,724 455USDPNK13,87
NP I PoOIofina16.7. 17:03:520,240,260,24-0,14140 706GBPLSE,25
NP I PoOKeyera- ------CADTOR43,22
NP I PoOKinder Morgan16.7. 17:11:0428,0028,0128,000,212 836 070USDNYQ27,94
NP I PoOLaramide- ------CADTOR,61
NP I PoOLundinPetroleum16.7. 17:05:014,884,894,88-0,33230 643SEKSTO4,90
NP I PoOMarathon16.7. 17:10:36172,61172,83172,73-1,65599 677USDNYQ175,62
NP I PoOMaurel Prom16.7. 17:10:135,045,055,05-1,94108 063EURPAR5,15
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr16.7. 15:41:395,605,665,630,52816USDNYQ5,60
NP I PoOMOL Magyar Olaj Depository Receipt16.7. 16:41:01--4,39-0,901 667USDPNK4,43
NP I PoOMOL-A Rg15.7. 14:47:40--184,000,000CZKPSE-KOBOS184,00
NP I PoOMPLX LP, Unit, New York Stock Exchange16.7. 17:09:2550,2750,3450,31-0,79255 892USDNYQ50,71
NP I PoOMurphy Oil16.7. 17:10:4724,3124,3324,32-2,53661 526USDNYQ24,95
NP I PoOMV Oil Units16.7. 17:10:515,595,655,62-2,85110 794USDNYQ5,78
NP I PoONeste Oil16.7. 16:15:3512,5612,5712,570,24577 717EURHEL12,54
NP I PoONeste Oil Depository Receipt16.7. 16:54:11--7,260,7612 629USDPNK7,21
NP I PoONewpark Resource16.7. 17:09:588,288,298,29-1,49140 198USDNYQ8,41
NP I PoONorsk Hydro ASA- ------NOKOSL60,82
NP I PoONorsk Hydro ASA Depository Receipt16.7. 17:11:07--5,84-2,2629 954USDPNK5,97
NP I PoONorth Europe Oil16.7. 16:58:014,764,914,77-1,454 482USDNYQ4,84
NP I PoONorwegian Energy- ------NOKOSL517,00
NP I PoONth Amer Constr Rg- ------CADTOR20,88
NP I PoONuVista Energy- ------CADTOR14,04
NP I PoOObsidian Energy Rg- ------CADTOR7,39
NP I PoOOccidental16.7. 17:10:4942,2942,3042,29-0,943 780 780USDNYQ42,69
NP I PoOOceaneering Intl16.7. 17:10:1120,4620,4920,48-0,85113 335USDNYQ20,65
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl16.7. 17:10:185,095,105,10-0,49141 821USDNYQ5,12
NP I PoOOMV14.7. 9:28:50--1 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt16.7. 15:45:01--13,32-0,9212USDPNK13,46
NP I PoOONICO16.7. 11:00:0018,4019,0018,90-0,532PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX7,69
NP I PoOPanoro- ------NOKOSL23,10
NP I PoOPantheon16.7. 17:09:020,230,230,236,4612 866 210GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR21,45
NP I PoOPatterson UTI16.7. 17:10:465,925,935,93-0,083 271 430USDNSQ5,93
NP I PoOPermian Basin Units16.7. 17:10:1912,4912,5612,55-1,1923 673USDNYQ12,70
NP I PoOPetrel Resources16.7. 16:13:410,010,010,0110,31929 369GBPLSE,01
NP I PoOPetro Matad16.7. 16:45:430,010,010,01-3,3412 066 632GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,18
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,76
NP I PoOPeyto- ------CADTOR19,37
NP I PoOPhillips 6616.7. 17:10:53124,92125,20125,02-2,53640 853USDNYQ128,27
NP I PoOPilgrim Petroleu8.7. 23:20:00--0,000,006 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN16.7. 16:15:12--502,60-1,62399CZKPSE-KOBOS502,60
NP I PoOPrecision Dril Rg- ------CADTOR68,32
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,78
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources16.7. 17:10:1738,2038,2338,210,35804 846USDNYQ38,08
NP I PoORegal Petroleum16.7. 11:14:530,160,180,16-0,191 939GBPLSE,17
NP I PoOReliance Indu Depository Receipt16.7. 17:08:3268,6068,8068,800,0037 707USDLIB68,80
NP I PoORepsol YPF- ------EURMCE12,92
NP I PoORepsol YPF Depository Receipt16.7. 16:50:58--14,90-0,5315 495USDPNK14,98
NP I PoORex Stores16.7. 17:09:1354,3154,6154,460,5210 755USDNYQ54,18
NP I PoORl Dutch Shell Rg16.7. 15:39:08--761,800,49129CZKPSE-KOBOS761,80
NP I PoORockhopper Expl16.7. 17:10:590,630,630,632,261 369 151GBPLSE,62
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC16.7. 17:10:304,654,664,66-1,27733 657USDNYQ4,72
NP I PoOSabine Royalty Units16.7. 16:51:3165,7665,9565,810,1510 691USDNYQ65,71
NP I PoOSan Juan Basin Units16.7. 17:09:186,036,056,041,5151 265USDNYQ5,95
NP I PoOSBM Offshore16.7. 17:10:4822,6822,7022,66-1,65179 108EURAEX23,04
NP I PoOSBO AG16.7. 16:58:5629,0529,3029,05-1,3620 602EURVIE29,45
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,16
NP I PoOSerica Energy16.7. 16:54:061,631,631,63-0,61400 363GBPLSE1,64
NP I PoOSchlumberger16.7. 17:10:4934,5334,5434,53-1,545 565 303USDNYQ35,07
NP I PoOSkotan16.7. 16:45:310,910,920,91-1,308 649PLNWSE,92
NP I PoOSM Energy16.7. 17:10:3025,4925,5325,51-2,52436 999USDNYQ26,17
NP I PoOSoco Intl16.7. 14:47:010,210,210,21-0,3251 571GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL50,90
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy16.7. 17:04:480,500,510,50-1,38461 736GBPLSE,51
NP I PoOSubsea 7 Depository Receipt16.7. 16:24:32--19,01-1,1491USDPNK19,07
NP I PoOSubsea 7 SA- ------NOKOSL196,80
NP I PoOSuncor Energy- ------CADTOR54,10
NP I PoOTarga Resources16.7. 17:11:09165,58165,92165,92-2,00272 920USDNYQ169,31
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,88
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,45
NP I PoOTC Energy Rg- ------CADTOR66,69
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,14
NP I PoOTetra Tech16.7. 17:10:073,223,233,23-2,86166 720USDNYQ3,32
NP I PoOTGS Nopec Geo- ------NOKOSL80,55
NP I PoOTotal SA16.7. 17:11:0253,3953,4053,39-0,171 213 833EURPAR53,48
NP I PoOTransocean16.7. 17:10:452,592,602,60-1,709 975 704USDNYQ2,64
NP I PoOTrican Well Svc- ------CADTOR5,69
NP I PoOTullow Oil16.7. 17:11:060,150,150,15-2,683 040 350GBPLSE,15
NP I PoOUr Energy- ------CADTOR1,77
NP I PoOValero Energy16.7. 17:10:42143,67143,84143,76-3,391 436 471USDNYQ148,80
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,19
NP I PoOVERBIO16.7. 17:03:5311,3011,3311,32-3,2543 294EURGER11,70
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,53
NP I PoOVOC Energy Units16.7. 17:10:112,922,942,92-1,0214 489USDNYQ2,95
NP I PoOW&T Offshore16.7. 17:10:191,681,691,68-1,75791 259USDNYQ1,71
NP I PoOWilliams Cos16.7. 17:10:4658,6558,6758,660,501 077 513USDNYQ58,37
NP I PoOWoodside Petrole Rg- ------AUDASX24,19
NP I PoOWorld Fuel Svc16.7. 17:09:2228,6328,6728,660,1764 747USDNYQ28,61
NP I PoOYanzhou Coal- ------HKDHKG8,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP