Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN85,685,68-0,63
Msft2,17
Nokia4,2124,2141,35
IBM0,36
Mercedes-Benz Group AG55,555,52-0,02
PFE-3,43
07.10.2025 8:00:03
Indexy online
AD Index online
select
AD Index online
 

  • 06.10.2025
Saint Gobain (SGOB.PA, Paris)
Závěr k 6.10.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
91,08 -3,44 -3,24 167 519 610
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Saint Gobain - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete6.10. 17:36:0432,3032,4032,250,6220 810EURGER32,25
NP I PoO3-D Systems Corp7.10. 2:04:00--3,171,603 329 738USDNYQ3,17
NP I PoO3M7.10. 2:04:00--155,93-1,722 421 544USDNYQ155,93
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,99
NP I PoOA O Smith Corp7.10. 2:04:00--72,42-1,27704 298USDNYQ72,42
NP I PoOAalberts Inds6.10. 17:35:1228,5228,1028,380,00369 651EURAEX28,38
NP I PoOAaon Inc7.10. 2:00:00--103,855,621 458 245USDNSQ103,85
NP I PoOAAR Corp7.10. 2:04:00--83,351,89789 049USDNYQ83,35
NP I PoOABB Ltd6.10. 17:32:03--58,860,381 782 880CHFVTX58,86
NP I PoOAcciona- ------EURMCE178,40
NP I PoOACS Activ de Con- ------EURMCE70,55
NP I PoOAcuity Brands7.10. 2:04:00--351,24-0,48301 474USDNYQ351,24
NP I PoOAECOM Tech7.10. 2:04:00--129,520,47652 626USDNYQ129,52
NP I PoOAercap Hold7.10. 2:04:00--125,15-0,28957 495USDNYQ125,15
NP I PoOAFC Energy6.10. 17:35:060,100,100,100,006 190 117GBPLSE,10
NP I PoOAGCO7.10. 2:04:00--109,761,031 128 785USDNYQ109,76
NP I PoOAir Lease7.10. 2:04:00--63,69-0,062 958 221USDNYQ63,69
NP I PoOAIRBUS Group NV6.10. 17:35:51200,50201,95201,10-1,201 016 212EURPAR201,10
NP I PoOAirbus Grp Unsp ADR6.10. 23:20:00--59,16-0,68434 592USDPNK59,16
NP I PoOALAMO GROUP7.10. 2:04:00--188,75-1,5293 317USDNYQ188,75
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ56,06
NP I PoOALFA LAVAL AB6.10. 18:00:00449,20449,40449,200,58416 806SEKSTO449,20
NP I PoOAllg Bau Porr6.10. 17:50:0027,7027,8527,50-1,9669 586EURVIE27,50
NP I PoOAlstom6.10. 17:35:1722,0822,3722,35-0,181 811 806EURPAR22,35
NP I PoOAlstom Unsp ADR6.10. 23:20:00--2,57-0,77285 186USDPNK2,57
NP I PoOALTA6.10. 17:59:561,761,811,81-4,9968 922PLNWSE1,81
NP I PoOAmer Woodmark7.10. 2:00:00--66,32-1,82139 011USDNSQ66,32
NP I PoOAmeresco7.10. 2:04:00--38,252,46556 061USDNYQ38,25
NP I PoOAmetek Inc7.10. 2:04:00--182,99-0,411 360 121USDNYQ182,99
NP I PoOAmpli6.10. 17:59:580,971,000,972,113PLNWSE,97
NP I PoOAndritz AG29.9. 15:32:22--1 442,000,000CZKPSE-KOBOS1 442,00
NP I PoOAndritz Depository Receipt6.10. 15:30:10--15,456,7310USDPNK15,17
NP I PoOApogee Enter7.10. 2:00:00--43,73-1,58124 926USDNSQ43,73
NP I PoOAPS S.A.6.10. 17:59:1713,1013,7013,707,03795PLNWSE13,70
NP I PoOArcadis6.10. 17:35:2848,1448,5048,060,00242 033EURAEX48,06
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,20
NP I PoOArmstrong World7.10. 2:04:00--199,921,60409 796USDNYQ199,92
NP I PoOAshtead Group6.10. 17:35:1435,5056,9050,52-0,63526 401GBPLSE50,52
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK272,93
NP I PoOAssa Abloy -B-6.10. 18:00:00331,50331,70331,70-0,061 399 298SEKSTO331,70
NP I PoOAstec Industries7.10. 2:00:00--48,49-1,96149 143USDNSQ48,49
NP I PoOAtlas Copco Rg-A6.10. 18:00:00171,65171,75171,250,745 545 511SEKSTO171,25
NP I PoOAtlas Copco Rg-B6.10. 18:00:00151,75151,85151,701,131 383 678SEKSTO151,70
NP I PoOAtlas Copco Sp ADR6.10. 23:20:00--16,141,1911 352USDPNK16,14
NP I PoOAtrem6.10. 17:59:5846,7047,2047,30-2,478 310PLNWSE47,30
NP I PoOATS Rg- ------CADTOR37,30
NP I PoOAvon Rubber6.10. 17:35:0220,6020,7020,65-2,1358 216GBPLSE20,65
NP I PoOAztec1.10. 18:01:151,641,691,693,68100PLNWSE1,64
NP I PoOAZZ Inc7.10. 2:04:00--106,94-1,32306 190USDNYQ106,94
NP I PoOBAE Systems6.10. 17:35:1220,0120,4620,16-1,902 314 349GBPLSE20,16
NP I PoOBAE Systems Depository Receipt7.10. 0:05:32--111,05-1,25259 746USDPNK110,02
NP I PoOBalfour Beatty6.10. 17:35:076,476,486,470,62551 251GBPLSE6,47
NP I PoOBAM Groep NV6.10. 17:35:208,218,338,322,971 337 090EURAEX8,32
NP I PoOBauma6.10. 17:59:5759,5061,5061,500,002PLNWSE61,50
NP I PoOBaywa AG6.10. 17:24:3917,3017,8017,801,4276EURGER17,55
NP I PoOBaywa AG6.10. 17:36:088,128,268,180,0037 705EURGER8,18
NP I PoOBE Group6.10. 18:00:0025,6025,7025,60-1,354 490SEKSTO25,60
NP I PoOBekaert6.10. 17:35:2439,5039,9039,600,0058 992EURBRU39,60
NP I PoOBelden CDT7.10. 2:04:00--116,80-1,02328 479USDNYQ116,80
NP I PoOBidvest Depository Receipt6.10. 23:20:00--25,39-0,1618 635USDPNK25,39
NP I PoOBilfinger Berger6.10. 17:35:3494,4594,6594,450,1167 888EURGER94,45
NP I PoOBoeing7.10. 2:04:00--219,731,597 665 295USDNYQ219,73
NP I PoOBom CRP-3- ------CADTOR17,50
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,00
NP I PoOBombardier Rg-A-MV- ------CADTOR201,57
NP I PoOBombardier Rg-B-SV- ------CADTOR200,14
NP I PoOBouygues6.10. 17:35:3937,3837,5037,350,00863 763EURPAR37,35
NP I PoOBowim6.10. 17:59:575,425,445,44-1,0911 576PLNWSE5,44
NP I PoOBrady Corp7.10. 2:04:01--75,84-2,92142 673USDNYQ75,84
NP I PoOBrenntag6.10. 17:40:1552,6252,6652,32-1,80186 362EURGER52,32
NP I PoOBudimex6.10. 17:59:58515,60516,00514,60-0,5450 927PLNWSE514,60
NP I PoOBunzl6.10. 17:35:1022,8026,7024,50-1,61547 161GBPLSE24,50
NP I PoOBurckhardt6.10. 17:30:44703,00-612,00-0,165 613CHFSWX612,00
NP I PoOCAE Inc- ------CADTOR40,33
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH20,80
NP I PoOCarbone-Lorraine6.10. 17:35:1425,5025,8525,750,00113 966EURPAR25,75
NP I PoOCaterpillar7.10. 2:04:00--495,38-0,502 629 156USDNYQ495,38
NP I PoOCeres Pwr Hldgs Rg6.10. 17:35:231,002,122,058,003 494 533GBPLSE2,05
NP I PoOCITIC Pacific Depository Receipt6.10. 15:30:08--7,506,296USDPNK7,06
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,32
NP I PoOComfort Sys7.10. 2:04:00--825,420,91245 898USDNYQ825,42
NP I PoOCommercial Vhcle7.10. 2:00:00--1,73-4,9584 995USDNSQ1,73
NP I PoOConstr Auxiliar Br- ------EURMCE52,50
NP I PoOCostain6.10. 17:35:191,391,401,39-1,27385 072GBPLSE1,39
NP I PoOCummins7.10. 2:04:00--438,881,40853 084USDNYQ438,88
NP I PoOCurtiss Wright7.10. 2:04:00--554,062,98258 252USDNYQ554,06
NP I PoODAIKIN IND Depository Receipt6.10. 23:20:00--12,051,88153 912USDPNK12,05
NP I PoODanaher Corp7.10. 2:04:00--211,71-1,533 849 567USDNYQ211,71
NP I PoODeceuninck6.10. 17:35:072,132,182,14-0,70140 149EURBRU2,14
NP I PoODeere & Co7.10. 2:04:00--457,31-1,201 150 337USDNYQ457,31
NP I PoODeutz6.10. 17:35:249,409,419,43-0,05600 172EURGER9,43
NP I PoODMG MORI SEIKI AG6.10. 17:36:0746,3046,4046,500,435 397EURGER46,50
NP I PoODonaldson Co Inc7.10. 2:04:00--83,010,48383 405USDNYQ83,01
NP I PoODover7.10. 2:04:00--166,52-0,05791 333USDNYQ166,52
NP I PoODucommun7.10. 2:04:00--96,822,1373 379USDNYQ96,82
NP I PoODuerr6.10. 17:35:0420,6020,8020,650,4962 735EURGER20,65
NP I PoODuro Felguera Br- ------EURMCE,25
NP I PoODycom Industries7.10. 2:04:00--288,660,77330 548USDNYQ288,66
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange7.10. 2:04:00--380,021,761 852 186USDNYQ380,02
NP I PoOEFH Zurawie6.10. 17:59:561,221,251,240,0029 987PLNWSE1,24
NP I PoOEiffage6.10. 17:35:23105,60107,40105,75-2,89363 837EURPAR105,75
NP I PoOEkobox6.10. 17:59:191,191,201,19-1,2515 665PLNWSE1,19
NP I PoOEkopol6.10. 17:59:186,656,806,652,3113 780PLNWSE6,65
NP I PoOElectro Optic- ------AUDASX8,97
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron6.10. 17:09:050,160,170,160,0026 360GBPLSE,17
NP I PoOElektrotim6.10. 17:59:5852,5052,6052,600,3825 292PLNWSE52,60
NP I PoOEMCOR Group7.10. 2:04:00--670,002,38592 414USDNYQ670,00
NP I PoOEmerson Electric7.10. 2:04:00--134,770,012 218 363USDNYQ134,77
NP I PoOEnergoaparatura6.10. 17:59:562,862,922,90-0,68500PLNWSE2,90
NP I PoOEnergoinstal6.10. 17:59:582,952,962,96-5,73238 478PLNWSE2,96
NP I PoOEnerSys7.10. 2:04:00--115,971,06237 903USDNYQ115,97
NP I PoOErbud6.10. 17:59:5729,8030,0029,80-3,5610 901PLNWSE29,80
NP I PoOESCO Technologie7.10. 2:04:00--209,280,44127 242USDNYQ209,28
NP I PoOExail Technologies6.10. 17:35:0394,00-94,00-4,5760 944EURPAR94,00
NP I PoOExel Industries6.10. 17:22:3636,3037,0036,300,00398EURPAR36,30
NP I PoOFamur6.10. 17:59:583,283,313,31-0,30126 718PLNWSE3,31
NP I PoOFANUC- ------JPYTYO4 534,00
NP I PoOFANUC Depository Receipt6.10. 23:20:00--15,343,301 132 537USDPNK15,34
NP I PoOFasing6.10. 17:59:5712,5012,6012,60-0,793 650PLNWSE12,60
NP I PoOFastenal Co7.10. 2:00:00--47,78-0,214 806 809USDNSQ47,78
NP I PoOFederal Signal7.10. 2:04:00--118,36-0,09413 748USDNYQ118,36
NP I PoOFERRO6.10. 17:59:5931,7031,8031,701,288 620PLNWSE31,70
NP I PoOFinning Intl- ------CADTOR66,01
NP I PoOFlowserve7.10. 2:04:00--52,48-0,551 966 943USDNYQ52,48
NP I PoOFLSmidth6.10. 16:59:46466,80467,40468,40-0,2662 070DKKCPH468,40
NP I PoOFluor7.10. 2:04:00--43,931,853 201 127USDNYQ43,93
NP I PoOFomento de Const- ------EURMCE11,30
NP I PoOFoster LB Co7.10. 2:00:00--26,44-0,5321 317USDNSQ26,44
NP I PoOFrauenthal3.10. 17:50:0522,6023,0023,200,0030EURVIE22,60
NP I PoOFreightCar Amer7.10. 2:00:00--9,621,2698 826USDNSQ9,62
NP I PoOFuelCell En Preferred Stock6.10. 23:20:00--338,471,0443USDPNK338,47
NP I PoOGEA Group6.10. 17:35:2363,4563,5063,450,87278 132EURGER63,45
NP I PoOGeberit6.10. 17:30:44--604,800,4344 712CHFVTX604,80
NP I PoOGeneral Dynamics7.10. 2:04:00--346,500,84886 010USDNYQ346,50
NP I PoOGeorg Fischer Rg6.10. 17:30:44--63,75-0,7897 695CHFSWX63,75
NP I PoOGibraltar Inds7.10. 2:00:00--64,51-1,24211 313USDNSQ64,51
NP I PoOGraco Inc7.10. 2:04:00--84,75-0,01408 173USDNYQ84,75
NP I PoOGrainger WW Inc7.10. 2:04:00--958,900,24320 252USDNYQ958,90
NP I PoOGranite Constr7.10. 2:04:00--108,30-0,87584 265USDNYQ108,30
NP I PoOGreenbrier7.10. 2:04:00--45,50-1,15284 052USDNYQ45,50
NP I PoOGriffon7.10. 2:04:00--76,58-1,61221 682USDNYQ76,58
NP I PoOHammond Power- ------CADTOR134,48
NP I PoOHarsco7.10. 2:04:01--11,83-1,17609 903USDNYQ11,83
NP I PoOHaulotte Group6.10. 17:23:352,082,152,080,009 752EURPAR2,08
NP I PoOHEICO Corp7.10. 2:04:00--322,010,42158 226USDNYQ322,01
NP I PoOHeidelberger Dru6.10. 17:35:292,342,352,34-1,47723 787EURGER2,34
NP I PoOHeijmans NV6.10. 17:35:1557,8059,5058,950,0051 771EURAEX58,95
NP I PoOHexagon Rg-B6.10. 18:00:00116,00116,05115,95-0,092 957 020SEKSTO115,95
NP I PoOHexcel7.10. 2:04:00--66,012,04931 385USDNYQ66,01
NP I PoOHOCHTIEF AG6.10. 17:36:58256,80257,40256,00-0,1661 342EURGER256,00
NP I PoOHORTICO6.10. 17:59:185,745,845,72-2,3929 788PLNWSE5,72
NP I PoOHuntington7.10. 2:04:00--288,491,50335 505USDNYQ288,49
NP I PoOHurco Cos Inc7.10. 2:00:00--18,210,3916 800USDNSQ18,21
NP I PoOHydrapres3.10. 18:00:460,490,530,520,006 200PLNWSE,49
NP I PoOHydrotor6.10. 17:59:5918,1018,3518,30-0,54173PLNWSE18,30
NP I PoOChemring Group6.10. 17:35:235,676,055,79-1,19547 755GBPLSE5,79
NP I PoOChina Communictn- ------HKDHKG5,12
NP I PoOChina High Speed Depository Receipt29.9. 15:56:26--5,5331,673USDPNK4,20
NP I PoOIDEX7.10. 2:04:00--167,050,03334 803USDNYQ167,05
NP I PoOIllinois Tool7.10. 2:04:00--258,71-0,50844 531USDNYQ258,71
NP I PoOIMI6.10. 17:35:0615,8523,1223,10-1,70251 396GBPLSE23,10
NP I PoOIMS6.10. 17:35:2319,5419,8619,58-1,905 765EURPAR19,58
NP I PoOInnotec TSS29.9. 16:33:427,007,207,000,00800EURFRA7,00
NP I PoOInnovative Sol7.10. 2:00:00--12,362,49197 845USDNSQ12,36
NP I PoOINPRO6.10. 17:59:598,058,208,150,623 003PLNWSE8,15
NP I PoOInstal Krakow6.10. 17:59:5937,7038,0037,600,271 312PLNWSE37,60
NP I PoOINSTALLUX6.10. 11:30:19306,00310,00306,00-1,2910EURPAR306,00
NP I PoOINYPSA- ------EURMCE,10
NP I PoOJungheinrich AG Preferred Stock6.10. 17:35:1229,8829,9229,90-1,5282 709EURGER29,90
NP I PoOKardex6.10. 17:30:44--300,000,846 056CHFSWX300,00
NP I PoOKawasaki Heavy- ------JPYTYO10 065,00
NP I PoOKBR7.10. 2:04:00--47,450,061 060 223USDNYQ47,45
NP I PoOKCI Konecranes6.10. 17:00:0072,1572,2572,200,6357 731EURHEL72,20
NP I PoOKeller Group PLC6.10. 17:35:1015,2615,3015,28-0,2675 861GBPLSE15,28
NP I PoOKennametal Inc7.10. 2:04:00--21,930,27525 406USDNYQ21,93
NP I PoOKeppel Sp ADR6.10. 23:20:00--15,499,66611USDPNK15,49
NP I PoOKHD Humboldt6.10. 17:26:521,951,991,951,5630 139EURGER1,97
NP I PoOKier Group6.10. 17:35:102,292,302,290,00605 850GBPLSE2,29
NP I PoOKingspan Group- ------EURISE71,95
NP I PoOKloeckner6.10. 17:35:115,745,785,74-4,49283 377EURGER5,74
NP I PoOKoelner6.10. 17:59:5714,7015,0014,70-0,68602PLNWSE14,70
NP I PoOKoenig & Bauer6.10. 17:36:1814,2614,4414,34-0,5512 125EURGER14,34
NP I PoOKOMATSU- ------JPYTYO5 320,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB6.10. 23:20:00--35,851,30179 158USDPNK35,85
NP I PoOKon Philips6.10. 17:35:5923,9024,2024,030,671 273 151EURAEX24,03
NP I PoOKone Corp6.10. 17:00:0056,1456,2056,14-3,17752 438EURHEL56,14
NP I PoOKrakchemia6.10. 17:59:580,750,780,784,2915 588PLNWSE,78
NP I PoOKratos Defense7.10. 2:00:00--100,254,225 021 897USDNSQ100,25
NP I PoOKrones6.10. 17:35:13127,40127,80127,20-1,0932 568EURGER127,20
NP I PoOKrones Unsp ADR3.10. 15:41:42--76,005,5620USDPNK72,00
NP I PoOKSB6.10. 17:35:24920,00935,00920,00-2,13148EURGER920,00
NP I PoOKSB Preferred Stock6.10. 17:35:26882,00888,00888,00-0,45411EURGER888,00
NP I PoOLarsen & Toubro Depository Receipt6.10. 17:35:1828,0049,5042,300,716 043USDLIB42,30
NP I PoOLegrand6.10. 17:38:34142,00144,50143,650,56656 329EURPAR143,65
NP I PoOLena Lighting6.10. 17:59:572,852,892,881,7712 950PLNWSE2,88
NP I PoOLennox Intl7.10. 2:04:00--553,600,54420 429USDNYQ553,60
NP I PoOLeonardo S.p.A.- ------EURMIL55,36
NP I PoOLeonardo Unsp ADR6.10. 23:20:00--32,45-0,6662 718USDPNK32,45
NP I PoOLindab AB6.10. 18:00:00195,00196,60196,00-0,5147 151SEKSTO196,00
NP I PoOLindsay Manufact7.10. 2:04:00--140,56-0,4470 937USDNYQ140,56
NP I PoOLISI6.10. 17:35:2345,3046,4045,80-4,0829 675EURPAR45,80
NP I PoOLockheed Martin7.10. 2:04:00--514,241,931 389 696USDNYQ514,24
NP I PoOLUG6.10. 17:59:173,343,403,34-1,761 124PLNWSE3,34
NP I PoOMakrum6.10. 17:59:583,193,233,19-1,8525 976PLNWSE3,19
NP I PoOManitou BF6.10. 17:35:2918,0018,3018,08-3,0027 618EURPAR18,08
NP I PoOMarubeni Unsp ADR6.10. 23:20:00--260,061,427 688USDPNK260,06
NP I PoOMasco7.10. 2:04:00--68,79-2,261 852 595USDNYQ68,79
NP I PoOMaschinenfa Heid15.9. 17:50:051,381,601,380,001EURVIE1,38
NP I PoOMasTec7.10. 2:04:00--216,800,46707 631USDNYQ216,80
NP I PoOMasterplast6.10. 16:40:48--2 680,000,000HUFBUD2 680,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody30.9. 17:59:461,251,301,271,602PLNWSE1,25
NP I PoOMercor6.10. 17:59:5925,4025,5025,50-1,165 727PLNWSE25,50
NP I PoOMiddleby Corp7.10. 2:00:00--139,820,88398 381USDNSQ139,82
NP I PoOMikron Holding6.10. 17:30:4422,2019,3419,321,687 553CHFSWX19,32
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ39,99
NP I PoOMirbud6.10. 17:59:5813,4213,5013,50-0,52118 552PLNWSE13,50
NP I PoOMitsubishi- ------JPYTYO3 526,00
NP I PoOMITSUI & CO- ------JPYTYO3 710,00
NP I PoOMITSUI & CO Depository Receipt6.10. 23:20:00--501,050,343 548USDPNK501,05
NP I PoOMOJ S.A.3.10. 18:01:241,361,421,420,00500PLNWSE1,36
NP I PoOMolins PLC6.10. 17:19:392,942,962,94-1,19103 118GBPLSE2,95
NP I PoOMorgan Sindall6.10. 17:35:0749,7049,8049,750,5175 473GBPLSE49,75
NP I PoOMostostal Plock6.10. 17:59:5615,3015,6015,250,3357 813PLNWSE15,25
NP I PoOMostostal Warsaw6.10. 17:59:567,227,267,26-0,2724 545PLNWSE7,26
NP I PoOMostostal Zabrze6.10. 17:59:566,616,676,60-2,3746 472PLNWSE6,60
NP I PoOMSC Industrial7.10. 2:04:00--92,100,12466 507USDNYQ92,10
NP I PoOMTU Aero Engines6.10. 17:40:15390,60390,80390,10-0,6175 261EURGER390,10
NP I PoOMueller Ind7.10. 2:04:00--99,65-0,85665 589USDNYQ99,65
NP I PoOMueller Water7.10. 2:04:00--25,71-0,96563 080USDNYQ25,71
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER45,20
NP I PoONational Presto7.10. 2:04:00--119,441,6547 492USDNYQ119,44
NP I PoONexans6.10. 17:35:19132,00133,70132,801,45117 150EURPAR132,80
NP I PoONIBE Industrie Rg-B6.10. 18:00:0036,9837,0036,87-1,156 148 812SEKSTO36,87
NP I PoONicolas Correa- ------EURMCE10,30
NP I PoONKT Holding A/S6.10. 16:59:57673,50674,00673,002,98257 060DKKCPH673,00
NP I PoONN Inc7.10. 2:00:00--1,992,05151 480USDNSQ1,99
NP I PoONordex6.10. 17:35:3823,0623,0822,941,77538 468EURGER22,94
NP I PoONordson7.10. 2:00:00--234,120,29214 541USDNSQ234,12
NP I PoONorthrop Grumman7.10. 2:04:01--618,521,47540 307USDNYQ618,52
NP I PoOOHB6.10. 17:42:12157,50159,00157,50-9,7451 247EURGER157,50
NP I PoOOHL- ------EURMCE,46
NP I PoOOrkla- ------NOKOSL102,20
NP I PoOOshkosh Truck7.10. 2:04:00--131,670,20539 816USDNYQ131,67
NP I PoOOutotec6.10. 17:00:0011,6011,6111,60-2,191 067 151EURHEL11,60
NP I PoOOwens7.10. 2:04:00--136,75-1,42946 007USDNYQ136,75
NP I PoOP.A. Nova6.10. 17:59:5816,2016,4516,20-0,31531PLNWSE16,20
NP I PoOPaccar Inc7.10. 2:00:00--98,520,443 165 629USDNSQ98,52
NP I PoOPalfinger6.10. 17:50:0036,0036,2035,700,2823 676EURVIE35,70
NP I PoOParker-Hannifin7.10. 2:04:00--763,440,03408 285USDNYQ763,44
NP I PoOPATENTUS6.10. 17:59:563,703,803,810,7922 076PLNWSE3,81
NP I PoOPfeiffer Vacuum6.10. 17:36:14156,60158,00156,80-0,768 738EURGER156,80
NP I PoOPolimex Most6.10. 17:59:556,997,026,99-5,543 233 043PLNWSE6,99
NP I PoOPonar Wadowice6.10. 17:59:580,950,950,95-1,878 768PLNWSE,95
NP I PoOPOZBUD T&R6.10. 17:59:590,860,890,86-7,1035 813PLNWSE,86
NP I PoOProchem6.10. 17:59:5820,0020,7021,000,00787PLNWSE21,00
NP I PoOProjprzem6.10. 17:59:5514,6015,0015,003,09555PLNWSE15,00
NP I PoOProto Labs7.10. 2:04:00--50,631,97184 897USDNYQ50,63
NP I PoOPrysmian- ------EURMIL88,46
NP I PoOQinetiq Group6.10. 17:35:084,505,525,04-5,981 350 888GBPLSE5,04
NP I PoOQuanta Services7.10. 2:04:00--427,801,57693 579USDNYQ427,80
NP I PoORaba Automotive6.10. 17:05:03--2 070,000,000HUFBUD2 070,00
NP I PoORAFAMET6.10. 17:59:5954,5055,5055,500,00279PLNWSE55,50
NP I PoORational6.10. 17:35:29712,00713,00712,001,218 710EURGER712,00
NP I PoOREGAL BELOIT7.10. 2:04:01--150,061,43759 207USDNYQ150,06
NP I PoORelpol6.10. 17:59:585,225,265,260,386 193PLNWSE5,26
NP I PoORemak6.10. 17:59:5712,9013,0013,00-1,52300PLNWSE13,00
NP I PoORexel6.10. 17:35:1027,9128,0928,06-1,30517 197EURPAR28,06
NP I PoORheinmetall6.10. 17:44:091 890,501 891,501 889,00-3,75361 369EURGER1 889,00
NP I PoORockwell Automat7.10. 2:04:00--348,57-0,24759 586USDNYQ348,57
NP I PoOROCKWOOL Br/Rg-A6.10. 16:59:32233,50234,25233,60-0,7410 911DKKCPH233,60
NP I PoOROCKWOOL Br/Rg-B6.10. 16:59:49234,20234,55233,75-1,08152 406DKKCPH233,75
NP I PoORolls Royce6.10. 17:35:0011,5011,8011,55-1,2010 416 347GBPLSE11,55
NP I PoORolls-Royce Gp Depository Receipt6.10. 23:20:00--15,63-1,703 078 643USDPNK15,63
NP I PoORosenbauer Intl6.10. 17:50:0144,6044,8044,60-1,331 244EURVIE44,60
NP I PoORussel Metals- ------CADTOR41,88
NP I PoOSaab Rg-B6.10. 18:00:00556,30556,60555,90-1,992 026 534SEKSTO555,90
NP I PoOSaab UnSp ADS6.10. 23:20:00--29,87-1,7296 059USDPNK29,87
NP I PoOSacyr Vallehermo- ------EURMCE3,69
NP I PoOSafran6.10. 17:36:09298,00300,00298,10-1,65497 475EURPAR298,10
NP I PoOSafran Unsp ADR6.10. 23:20:00--87,29-1,80107 156USDPNK87,29
NP I PoOSaint Gobain6.10. 17:39:1691,0092,5091,08-3,441 822 974EURPAR91,08
NP I PoOSandvik6.10. 18:00:00269,80269,90269,700,041 443 509SEKSTO269,70
NP I PoOSandvik Sp ADR B6.10. 23:20:00--28,75-0,3513 744USDPNK28,75
NP I PoOSeco/Warwick6.10. 18:00:0027,0028,0027,00-3,5712PLNWSE27,00
NP I PoOSemperit6.10. 17:50:0012,6012,6612,700,7910 860EURVIE12,70
NP I PoOSFC Smart Fuel C6.10. 17:35:0117,5017,6017,501,1669 297EURGER17,50
NP I PoOSGL Carbon6.10. 17:36:143,343,383,353,72280 309EURGER3,35
NP I PoOSchindler6.10. 17:30:44--284,00-0,1814 121CHFSWX284,00
NP I PoOSchneider Electr6.10. 17:36:53249,90251,00250,000,121 007 419EURPAR250,00
NP I PoOSiemens AG6.10. 17:39:55243,15243,20243,250,85826 969EURGER243,25
NP I PoOSIG6.10. 17:35:170,090,090,091,61343 547GBPLSE,09
NP I PoOSimpson Manuf7.10. 2:04:01--169,67-0,91280 855USDNYQ169,67
NP I PoOSingulus Technologi6.10. 17:36:161,541,611,610,63364EURGER1,61
NP I PoOSkanska AB17.9. 9:08:51--533,000,000CZKPSE-KOBOS533,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK26,33
NP I PoOSKF6.10. 18:00:00243,00243,10242,601,171 168 949SEKSTO242,60
NP I PoOSKF6.10. 18:00:00244,00245,00244,001,244 831SEKSTO244,00
NP I PoOSKF Depository Receipt6.10. 23:20:00--25,880,679 433USDPNK25,88
NP I PoOSmiths Group6.10. 17:35:2622,4624,0424,020,25619 477GBPLSE24,02
NP I PoOSonae6.10. 17:35:021,371,381,370,001 461 895EURLIS1,37
NP I PoOSpeedy Hire6.10. 17:35:030,290,290,2919,094 407 313GBPLSE,29
NP I PoOSpirax Group Plc6.10. 17:35:0860,0079,8072,85-0,07153 587GBPLSE72,85
NP I PoOSpirit Aerosystm7.10. 2:04:00--39,371,44571 962USDNYQ39,37
NP I PoOStalexport6.10. 17:59:562,922,922,92-0,5152 590PLNWSE2,92
NP I PoOStalprofil6.10. 17:59:598,768,848,84-1,5632 211PLNWSE8,84
NP I PoOStandex Intl7.10. 2:04:00--216,111,1768 143USDNYQ216,11
NP I PoOStantec- ------CADTOR154,80
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE4,00
NP I PoOSterling Const7.10. 2:00:00--352,781,00348 305USDNSQ352,78
NP I PoOSTRABAG6.10. 17:50:0079,1079,3079,100,7632 671EURVIE79,10
NP I PoOSulzer AG6.10. 17:30:44--138,400,5831 492CHFSWX138,40
NP I PoOSUMITOMO- ------JPYTYO4 408,00
NP I PoOSumitomo Sp.ADR6.10. 23:20:00--29,770,57115 849USDPNK29,77
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,01
NP I PoOSW Umwelttechnik6.10. 17:50:0535,4032,0035,20-0,56100EURVIE35,20
NP I PoOTAMEX OBIEKTY SP6.10. 17:59:191,952,062,081,96118PLNWSE2,08
NP I PoOTanfield Group6.10. 11:11:160,050,050,0619,5770 000GBPLSE,05
NP I PoOTechnotrans6.10. 17:40:3034,6035,2035,007,3695 355EURGER35,00
NP I PoOTeixeira Duarte6.10. 17:35:200,520,530,530,381 680 950EURLIS,53
NP I PoOTeledyne Tech7.10. 2:04:00--593,621,02169 788USDNYQ593,62
NP I PoOTerex7.10. 2:04:00--53,571,79496 020USDNYQ53,57
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,70
NP I PoOTextron Inc7.10. 2:04:00--87,340,561 293 376USDNYQ87,34
NP I PoOThales6.10. 17:35:22261,50264,20262,30-3,21356 044EURPAR262,30
NP I PoOTimken7.10. 2:04:00--76,760,29253 718USDNYQ76,76
NP I PoOTitan Intl7.10. 2:04:00--7,86-5,53754 080USDNYQ7,86
NP I PoOTitan Machinery7.10. 2:00:00--16,35-1,33327 496USDNSQ16,35
NP I PoOTOYA6.10. 17:59:5710,4010,4210,520,1968 508PLNWSE10,52
NP I PoOTrakcja Polska6.10. 18:00:002,542,572,57-1,1592 600PLNWSE2,57
NP I PoOTransDigm7.10. 2:04:00--1 291,740,23184 663USDNYQ1 291,74
NP I PoOTravis Perkins Rg6.10. 17:35:086,3310,856,34-2,09812 015GBPLSE6,34
NP I PoOTrelleborg AB6.10. 18:00:00360,40360,80361,801,06483 660SEKSTO361,80
NP I PoOTrex Company Inc7.10. 2:04:00--52,30-0,741 890 672USDNYQ52,30
NP I PoOTrinity Indus7.10. 2:04:00--27,96-0,43509 844USDNYQ27,96
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,47
NP I PoOTutor Perini7.10. 2:04:00--62,840,69527 946USDNYQ62,84
NP I PoOUBM Realitaeten6.10. 17:50:0021,8022,0021,800,007 171EURVIE21,80
NP I PoOUNIBEP6.10. 17:59:5810,8010,9010,90-1,365 184PLNWSE10,90
NP I PoOUnited Rentals7.10. 2:04:00--987,340,67308 696USDNYQ987,34
NP I PoOVallourec6.10. 17:35:0916,8017,0016,950,36808 211EURPAR16,95
NP I PoOValmont Indus7.10. 2:04:00--400,361,45191 013USDNYQ400,36
NP I PoOVeidekke- ------NOKOSL156,00
NP I PoOVestas Wind Depository Receipt6.10. 23:20:00--6,591,23146 727USDPNK6,59
NP I PoOVicor Corp7.10. 2:00:00--49,971,92303 107USDNSQ49,97
NP I PoOVilleroy & Boch Preferred Stock6.10. 17:36:2315,8516,0515,85-0,317 182EURGER15,85
NP I PoOVinci6.10. 17:37:41115,15117,00115,60-1,991 437 494EURPAR115,60
NP I PoOVM Materiaux6.10. 17:35:2320,4022,0020,900,001 774EURPAR20,90
NP I PoOVolex Group6.10. 17:35:153,824,213,823,95789 527GBPLSE3,82
NP I PoOVolvo AB6.10. 14:40:22--700,000,0014CZKPSE-KOBOS700,00
NP I PoOVolvo AB6.10. 18:00:00275,60275,80275,60-0,0764 393SEKSTO275,60
NP I PoOVossloh AG6.10. 17:36:5587,1087,5087,10-0,1117 255EURGER87,10
NP I PoOWabash National7.10. 2:04:00--9,41-2,89430 591USDNYQ9,41
NP I PoOWabtec7.10. 2:04:00--201,280,601 066 992USDNYQ201,28
NP I PoOWacker Construct6.10. 17:35:0421,6521,7021,70-1,1429 527EURGER21,70
NP I PoOWartsila6.10. 17:00:0024,4424,4724,45-2,16898 239EURHEL24,45
NP I PoOWashTec6.10. 17:36:0839,3039,9039,80-2,212 222EURGER39,80
NP I PoOWatsco Inc7.10. 2:04:00--409,99-1,18366 633USDNYQ409,99
NP I PoOWatts Water7.10. 2:04:00--282,910,20119 174USDNYQ282,91
NP I PoOWeir Group6.10. 17:35:0328,0028,4228,40-0,28578 602GBPLSE28,40
NP I PoOWendel Invest6.10. 17:35:2182,5082,4582,250,0057 171EURPAR82,25
NP I PoOWESCO Intl7.10. 2:04:00--219,501,68379 578USDNYQ219,50
NP I PoOWielton6.10. 17:59:596,866,886,880,0080 053PLNWSE6,88
NP I PoOWienerberger6.10. 9:47:44--675,200,0010CZKPSE-KOBOS675,20
NP I PoOWienerberger Depository Receipt6.10. 23:20:00--6,38-5,2013 575USDPNK6,38
NP I PoOWoodward Govn7.10. 2:00:00--258,330,24370 772USDNSQ258,33
NP I PoOXylem7.10. 2:04:00--149,900,031 330 568USDNYQ149,90
NP I PoOYIT6.10. 17:00:002,892,902,90-1,3677 602EURHEL2,90
NP I PoOZamet Industry6.10. 17:59:580,850,870,870,4630 397PLNWSE,87
NP I PoOZastal6.10. 17:59:590,470,500,460,0089 455PLNWSE,46
NP I PoOZetkama Fabryka6.10. 17:59:5957,0057,2057,00-4,681 519PLNWSE57,00
NP I PoOZUE6.10. 17:59:5610,8010,9010,90-1,365 807PLNWSE10,90
NP I PoOZumtobel6.10. 17:50:004,044,054,051,0026 624EURVIE4,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat6.10. 18:05:027 971,78-1,367 971,7806.10.2025
Euronext 100 Indexvypsat---1 688,0006.10.2025
SBF 120 Eclaireur Indexvypsat---6 036,4406.10.2025
Zdroj: BCPP