Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,22
KB-10,12
PKN66,2566,3-0,47
Msft406,33406,392,15
Nokia3,4193,4450,48
IBM165,95166,010,78
Mercedes-Benz Group AG71,7271,750,94
PFE27,6427,65-0,21
03.05.2024 20:13:46
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.05.2024 18:00:34
Skotan (SKTP.WA, Warsaw)
Závěr k 2.5.2024 Změna (%) Změna (PLN) Objem obchodů (PLN)
1,29 0,00 0,00 6 869
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Skotan - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,74
NP I PoOAker- ------NOKOSL612,00
NP I PoOAker Kvaerner- ------NOKOSL14,08
NP I PoOAkita Drilling- ------CADTOR1,47
NP I PoOAlliance Rsc3.5. 20:13:1523,1223,1423,131,14400 728USDNSQ22,87
NP I PoOAltaGas- ------CADTOR30,40
NP I PoOAminex3.5. 17:29:120,010,010,017,479 107 587GBPLSE,01
NP I PoOAnglo Pacific3.5. 17:35:230,840,850,842,93418 169GBPLSE,82
NP I PoOARC Resources- ------CADTOR24,85
NP I PoOBaytex Energy- ------CADTOR4,86
NP I PoOBogdanka2.5. 18:00:3428,6028,7628,60-0,4940 454PLNWSE28,60
NP I PoOBonterra Energy- ------CADTOR5,61
NP I PoOBorders and Sou3.5. 12:50:070,030,030,02-9,0681 188GBPLSE,03
NP I PoOBP3.5. 17:35:105,105,115,10-1,0522 002 393GBPLSE5,16
NP I PoOBP Preferred Stock3.5. 15:54:281,491,511,50-1,481 703GBPLSE1,50
NP I PoOBP Preferred Stock3.5. 17:20:381,381,401,382,042 936GBPLSE1,39
NP I PoOBP Prudhoe Bay Units3.5. 20:13:262,242,262,25-0,39115 867USDNYQ2,26
NP I PoOCabot Oil3.5. 20:13:4127,9627,9727,962,955 740 244USDNYQ27,16
NP I PoOCadogan Petrol29.4. 15:00:050,020,020,0266,6731 878GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,15
NP I PoOCameco- ------CADTOR66,24
NP I PoOCapri Ener Rg3.5. 17:35:031,691,691,694,3395 465GBPLSE1,62
NP I PoOCdn Natural Rsc- ------CADTOR102,39
NP I PoOCenovus Energy- ------CADTOR28,17
NP I PoOCN Coal Energy Depository Receipt23.4. 23:20:00--20,000,00100USDPNK20,00
NP I PoOCNOOC- ------HKDHKG19,68
NP I PoOCoal Energy2.5. 18:00:341,051,061,061,9220 520PLNWSE1,06
NP I PoOConocoPhillips3.5. 20:13:44121,49121,51121,51-0,612 507 721USDNYQ122,25
NP I PoOCrescent Point- ------CADTOR11,92
NP I PoOCVR Energy3.5. 20:13:2929,3929,4129,39-0,14688 550USDNYQ29,43
NP I PoODaldrup & Soehne3.5. 14:00:517,207,287,18-1,37649EURGER7,20
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,89
NP I PoODet Norske- ------NOKOSL268,20
NP I PoODevon Energy3.5. 20:13:4250,3650,3750,340,005 971 037USDNYQ50,34
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated3.5. 20:13:0411,6411,6511,65-1,061 143 343USDNYQ11,77
NP I PoODN Oljeselskap- ------NOKOSL10,34
NP I PoODril-Quip Inc3.5. 20:13:0518,6618,7118,660,65125 744USDNYQ18,54
NP I PoOEGPI Firecreek2.5. 23:20:00--0,000,00788 000USDPNK,00
NP I PoOEmpyrean Energy3.5. 15:57:010,000,000,00-8,78427 684GBPLSE,01
NP I PoOEnbridge CRP-B- ------CADTOR17,23
NP I PoOEnbridge CRP-D- ------CADTOR17,39
NP I PoOEnbridge CRP-F- ------CADTOR17,79
NP I PoOEnbridge CRP-H- ------CADTOR19,00
NP I PoOEnbridge Inc- ------CADTOR49,83
NP I PoOEnergy Transfer Units3.5. 20:13:4415,9215,9315,930,926 344 994USDNYQ15,78
NP I PoOEnerplus Rsc- ------CADTOR26,63
NP I PoOENI- ------EURMIL14,82
NP I PoOEnsign Ergy Svcs- ------CADTOR2,50
NP I PoOEnterprise Prodt Units3.5. 20:13:4528,0028,0128,00-0,172 257 315USDNYQ28,05
NP I PoOEnviTec Biogas3.5. 17:36:0327,6027,9027,90-1,765 443EURGER28,40
NP I PoOEOG Resources3.5. 20:13:43129,88129,93129,87-1,463 327 767USDNYQ131,80
NP I PoOEQT3.5. 20:13:4240,1240,1340,131,633 206 069USDNYQ39,48
NP I PoOEquinor ASA- ------NOKOSL299,20
NP I PoOEsso S A F3.5. 17:35:31164,00169,80168,801,8141 594EURPAR165,80
NP I PoOEuronav3.5. 17:35:1315,7015,8515,720,5835 658EURBRU15,63
NP I PoOEuropa Oil & Gas3.5. 13:19:240,010,010,010,001 387 082GBPLSE,01
NP I PoOExmar NV Ord Shs3.5. 17:35:067,517,707,60-0,658 466EURBRU7,65
NP I PoOExxon Mobil3.5. 20:13:46115,34115,35115,37-0,7511 968 771USDNYQ116,24
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOFirst Seismic19.2. 23:20:00--0,050,002 000USDPNK,08
NP I PoOForsys- ------CADTOR,93
NP I PoOFreehold Royalty- ------CADTOR14,00
NP I PoOFugro Br Rg3.5. 17:35:0922,7223,0822,800,09280 837EURAEX22,78
NP I PoOGalp Energia3.5. 17:35:1719,3819,7819,55-0,791 324 495EURLIS19,71
NP I PoOGlobal Partners Units3.5. 20:14:0147,6147,8747,690,0725 880USDNYQ47,66
NP I PoOGolar LNG3.5. 20:13:2024,8724,8824,87-0,24399 117USDNSQ24,93
NP I PoOGold Oil3.5. 17:35:170,000,000,0011,56164 109 034GBPLSE,00
NP I PoOGreen Thumb Inds Rg3.5. 20:10:21--13,380,15283 375USDPNK13,36
NP I PoOGulf Altern19.4. 23:20:00--0,000,001 210USDPNK,00
NP I PoOGulf Island3.5. 20:13:437,187,257,221,6347 743USDNSQ7,10
NP I PoOGulf Keystone Pt Rg3.5. 17:35:191,161,161,160,35437 260GBPLSE1,15
NP I PoOHalliburton3.5. 20:13:4636,5636,5736,56-0,402 130 033USDNYQ36,70
NP I PoOHarbour Ener Rg3.5. 17:35:112,822,822,82-0,91631 164GBPLSE2,84
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,74
NP I PoOHelix Energy Sol3.5. 20:13:5110,8810,8910,880,46591 866USDNYQ10,83
NP I PoOHell Petrol2.5. 16:25:008,398,408,39-0,53148 395EURATH8,39
NP I PoOHelmerich3.5. 20:13:4138,2638,2738,261,14523 133USDNYQ37,83
NP I PoOHess3.5. 20:13:28157,51157,55157,55-0,643 793 036USDNYQ158,56
NP I PoOHunting3.5. 17:35:053,663,673,662,81747 885GBPLSE3,56
NP I PoOChariot Oil3.5. 17:35:140,090,090,092,8910 440 875GBPLSE,09
NP I PoOChevron3.5. 20:13:44158,86158,89158,85-1,176 495 219USDNYQ160,73
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,62
NP I PoOImperial Oil Ltd- ------CADTOR93,23
NP I PoOInpex Hldg Unsp ADR3.5. 19:57:31--15,180,0318 965USDPNK15,17
NP I PoOIofina3.5. 17:30:060,190,200,200,70605 482GBPLSE,20
NP I PoOJohn Wood Group3.5. 17:35:121,521,521,521,471 732 705GBPLSE1,50
NP I PoOKeyera- ------CADTOR34,59
NP I PoOKinder Morgan3.5. 20:13:4418,4918,5018,500,197 800 231USDNYQ18,46
NP I PoOLaramide- ------CADTOR,72
NP I PoOLundinPetroleum3.5. 18:00:007,257,267,24-1,47645 622SEKSTO7,35
NP I PoOMarathon3.5. 20:13:54181,76181,89181,77-0,65938 895USDNYQ182,95
NP I PoOMarathon Oil3.5. 20:13:4526,1926,2026,200,405 202 080USDNYQ26,09
NP I PoOMaurel Prom3.5. 17:35:206,006,066,012,47152 192EURPAR5,87
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr3.5. 20:07:508,388,488,40-5,5118 473USDNYQ8,89
NP I PoOMOL Magyar Olaj Depository Receipt3.5. 19:57:57--4,251,1412 350USDPNK4,20
NP I PoOMOL-A Rg29.4. 13:34:25--176,000,000CZKPSE-KOBOS176,00
NP I PoOMPLX LP, Unit, New York Stock Exchange3.5. 20:13:3141,1141,1241,120,04708 861USDNYQ41,10
NP I PoOMurphy Oil3.5. 20:13:4144,0644,0844,07-0,34870 176USDNYQ44,22
NP I PoOMV Oil Units3.5. 20:02:149,919,989,95-0,3023 274USDNYQ9,98
NP I PoONeste Oil3.5. 17:00:0022,0022,0222,07-0,541 632 862EURHEL22,19
NP I PoONeste Oil Depository Receipt3.5. 19:42:19--11,960,5361 595USDPNK11,90
NP I PoONewpark Resource3.5. 20:13:437,187,197,182,28432 110USDNYQ7,02
NP I PoONorsk Hydro ASA- ------NOKOSL67,80
NP I PoONorsk Hydro ASA Depository Receipt3.5. 20:02:13--6,382,2574 928USDPNK6,24
NP I PoONorth Europe Oil3.5. 20:04:258,058,118,104,1192 299USDNYQ7,78
NP I PoONorwegian Energy- ------NOKOSL560,00
NP I PoONth Amer Constr Rg- ------CADTOR28,31
NP I PoONuStar Ener Units3.5. 2:04:00--21,96-1,838 245 097USDNYQ21,96
NP I PoONuVista Energy- ------CADTOR12,61
NP I PoOObsidian Energy Rg- ------CADTOR10,91
NP I PoOOccidental3.5. 20:13:4064,3164,3264,31-0,544 200 574USDNYQ64,66
NP I PoOOceaneering Intl3.5. 20:13:5922,9823,0022,992,09470 219USDNYQ22,52
NP I PoOOil & Gas Depository Receipt5.3. 11:49:003,505,005,800,0025USDLIB5,80
NP I PoOOil States Intl3.5. 20:13:304,334,344,341,05840 655USDNYQ4,29
NP I PoOOMV3.5. 9:11:38--1 100,00-1,2120CZKPSE-KOBOS1 100,00
NP I PoOOMV Depository Receipt3.5. 20:13:03--11,77-0,592 823USDPNK11,84
NP I PoOONICO2.5. 17:59:547,708,008,00-1,2325PLNWSE8,00
NP I PoOOutback21.3. 22:20:00--0,00-50,00200USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX14,89
NP I PoOPanoro- ------NOKOSL28,45
NP I PoOPantheon3.5. 17:35:120,330,330,330,621 379 515GBPLSE,32
NP I PoOParamount Rsc- ------CADTOR31,98
NP I PoOPatterson UTI3.5. 20:13:4410,6610,6710,670,713 771 096USDNSQ10,59
NP I PoOPermian Basin Units3.5. 20:13:3511,7511,8111,802,0139 952USDNYQ11,57
NP I PoOPetrel Resources3.5. 17:23:170,020,020,029,523 101 722GBPLSE,02
NP I PoOPetro Geo Svcs- ------NOKOSL8,31
NP I PoOPetro Matad3.5. 16:56:160,030,030,03-1,31532 785GBPLSE,03
NP I PoOPetrofac30.4. 17:40:190,090,300,11-29,0357 763 894GBPLSE,11
NP I PoOPetroChina- ------HKDHKG7,10
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,71
NP I PoOPeyto- ------CADTOR15,15
NP I PoOPhillips 663.5. 20:13:39143,50143,58143,57-0,21916 968USDNYQ143,87
NP I PoOPilgrim Petroleu14.3. 22:20:00--0,000,00358 355USDPNK,00
NP I PoOPioneer Natl Rsc3.5. 2:04:00--269,620,734 935 257USDNYQ269,62
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,12
NP I PoOPKN ORLEN3.5. 15:59:18--380,00-1,49590CZKPSE-KOBOS380,00
NP I PoOPrecision Dril Rg- ------CADTOR95,78
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,68
NP I PoOQuesterre Energy- ------CADTOR,21
NP I PoORange Resources3.5. 20:13:5335,5935,6035,601,74644 639USDNYQ34,99
NP I PoORegal Petroleum3.5. 17:03:420,190,190,193,71124 797GBPLSE,18
NP I PoOReliance Indu Depository Receipt3.5. 17:35:2465,1072,5069,50-1,7086 179USDLIB70,70
NP I PoORepsol YPF- ------EURMCE14,40
NP I PoORepsol YPF Depository Receipt3.5. 20:10:42--15,470,6433 597USDPNK15,37
NP I PoORex Stores3.5. 20:09:5056,7456,8556,822,1998 818USDNYQ55,60
NP I PoORockhopper Expl3.5. 17:29:090,130,130,130,75617 168GBPLSE,13
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum3.5. 17:15:240,030,030,03-0,15824 036GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC3.5. 20:13:456,786,796,782,42937 696USDNYQ6,62
NP I PoOSabine Royalty Units3.5. 20:13:0663,2763,6963,310,8335 427USDNYQ62,79
NP I PoOSan Juan Basin Units3.5. 20:09:144,314,324,313,61242 653USDNYQ4,16
NP I PoOSBM Offshore3.5. 17:35:2013,7313,9613,921,38568 259EURAEX13,73
NP I PoOSeaBird- ------NOKOSL4,50
NP I PoOSerica Energy3.5. 17:35:151,861,861,861,921 473 909GBPLSE1,82
NP I PoOSchlumberger3.5. 20:13:4347,4847,4947,48-0,215 640 118USDNYQ47,58
NP I PoOSchoeller Bleck3.5. 17:50:0042,5542,6542,35-0,5923 628EURVIE42,60
NP I PoOSkotan2.5. 18:00:341,251,291,290,005 523PLNWSE1,29
NP I PoOSM Energy3.5. 20:13:5249,8149,8649,824,361 527 672USDNYQ47,74
NP I PoOSoco Intl3.5. 17:35:240,230,230,230,88160 948GBPLSE,23
NP I PoOSolstad Offshore- ------NOKOSL44,20
NP I PoOSouthwestern Ene3.5. 20:13:587,047,057,05-2,3510 718 725USDNYQ7,22
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy3.5. 17:35:000,500,500,503,51900 365GBPLSE,49
NP I PoOSubsea 7 Depository Receipt3.5. 19:59:39--16,440,4375 290USDPNK16,37
NP I PoOSubsea 7 SA- ------NOKOSL182,00
NP I PoOSuncor Energy- ------CADTOR52,03
NP I PoOTarga Resources3.5. 20:13:45111,55111,61111,60-1,23938 894USDNYQ112,99
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,53
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,20
NP I PoOTC Energy Rg- ------CADTOR49,81
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE9,25
NP I PoOTeekay Shipping3.5. 20:13:347,757,767,760,45278 918USDNYQ7,72
NP I PoOTetra Tech3.5. 20:13:413,853,863,861,72915 368USDNYQ3,79
NP I PoOTGS Nopec Geo- ------NOKOSL122,70
NP I PoOTotal SA3.5. 17:39:4566,2066,4866,36-0,732 803 917EURPAR66,85
NP I PoOTransocean3.5. 20:13:435,545,555,553,2610 835 247USDNYQ5,37
NP I PoOTullow Oil3.5. 17:35:010,360,360,36-1,052 275 939GBPLSE,36
NP I PoOUr Energy- ------CADTOR2,43
NP I PoOValero Energy3.5. 20:13:57156,94156,98157,04-0,191 432 579USDNYQ157,34
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,53
NP I PoOVERBIO3.5. 17:35:1320,2420,3020,20-0,2069 524EURGER20,24
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR16,06
NP I PoOVOC Energy Units3.5. 20:06:535,775,805,780,5021 115USDNYQ5,75
NP I PoOW&T Offshore3.5. 20:14:012,342,352,353,071 330 490USDNYQ2,28
NP I PoOWilliams Cos3.5. 20:13:5838,5438,5538,550,031 959 850USDNYQ38,54
NP I PoOWoodside Petrole Rg- ------AUDASX27,17
NP I PoOWorld Fuel Svc3.5. 20:12:2824,0224,0424,031,22228 176USDNYQ23,74
NP I PoOYanzhou Coal- ------HKDHKG16,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat2.5. 17:15:0084 393,73-0,2184 393,7302.05.2024
Zdroj: BCPP