Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,09
KB0,37
PKN133,3133,362,85
Msft370,46370,49-0,62
Nokia7,2687,2742,77
IBM241,41241,520,39
Mercedes-Benz Group AG52,1452,160,95
PFE27,3927,41,61
25.03.2026 17:23:52
Indexy online
AD Index online
select
AD Index online
 

  • 25.03.2026 17:23:22
Smith & Nephew (SN.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
12,09 0,29 0,04 5 875 305
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Smith & Nephew - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br25.3. 15:22:321,321,411,35-2,173 603EURGER1,43
NP I PoOAdv Med Sol25.3. 17:23:171,941,941,940,71695 084GBPLSE1,93
NP I PoOAmerisourceBergn25.3. 17:23:32326,44326,97326,76-0,16275 032USDNYQ327,27
NP I PoOAMN Health Srv25.3. 17:23:1618,5918,6418,630,76289 996USDNYQ18,49
NP I PoOAngioDynamics25.3. 17:23:3511,1911,2011,195,27208 691USDNSQ10,63
NP I PoOAnika Therapeut25.3. 17:20:1014,5114,5414,531,7236 179USDNSQ14,28
NP I PoOArseus25.3. 17:22:4021,4521,5021,45-0,2359 975EURBRU21,50
NP I PoOBastide Med25.3. 17:20:5923,7523,9023,750,859 932EURPAR23,55
NP I PoOBaxter Intl25.3. 17:23:5216,7616,7716,760,301 873 820USDNYQ16,72
NP I PoOBecton Dickinson25.3. 17:23:46156,92157,04156,960,67468 399USDNYQ155,92
NP I PoObioMerieux25.3. 17:13:5691,4091,5091,401,3928 978EURPAR90,15
NP I PoOBoston Scient25.3. 17:23:5269,2869,3069,301,662 936 567USDNYQ68,15
NP I PoOBrookdale Senior25.3. 17:22:2614,0114,0214,010,43773 159USDNYQ13,95
NP I PoOCardinal Health25.3. 17:23:41210,85211,15210,971,80442 265USDNYQ207,23
NP I PoOCarl Zeiss Medi25.3. 17:21:4125,0025,0225,004,34110 201EURGER23,96
NP I PoOCmnty Health Sys25.3. 17:23:172,972,982,981,88345 056USDNYQ2,92
NP I PoOColoplast -B-25.3. 16:59:47431,90432,40433,101,74421 580DKKCPH425,70
NP I PoOCOLTENE25.3. 17:19:47--47,051,623 044CHFSWX46,30
NP I PoOCormay PZ25.3. 17:02:530,610,620,61-4,69685 115PLNWSE,64
NP I PoOCross Cntry Hlth25.3. 17:19:189,719,739,72-0,3695 399USDNSQ9,75
NP I PoOCryoLife25.3. 17:23:1035,8435,9235,890,5367 942USDNYQ35,70
NP I PoODaVita25.3. 17:23:53153,42153,86153,670,25120 514USDNYQ153,28
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra25.3. 17:20:0173,0073,8073,002,828 229EURGER71,00
NP I PoODraegerwerk Preferred Stock25.3. 17:18:4593,1093,4093,300,0018 601EURGER93,30
NP I PoOEckert & Ziegler25.3. 17:21:5414,1214,1614,130,0060 967EURGER14,13
NP I PoOEdwards Lifesci25.3. 17:23:2182,5582,6082,571,081 153 296USDNYQ81,69
NP I PoOEmeis SA25.3. 17:23:0412,8412,8712,87-0,77159 547EURPAR12,97
NP I PoOENEL-MED25.3. 17:00:0119,5019,9019,90-4,333 939PLNWSE20,80
NP I PoOEssilor Intl25.3. 17:23:36194,05194,10194,150,73215 616EURPAR192,75
NP I PoOFresenius AG25.3. 17:23:3244,5044,5244,510,77368 181EURGER44,17
NP I PoOFresenius Medi25.3. 17:23:4138,3038,3238,310,98368 207EURGER37,94
NP I PoOFresenius Sp ADR25.3. 17:18:17--12,920,7829 683USDPNK12,82
NP I PoOGenerale Sante25.3. 9:00:1210,2010,2510,250,001EURPAR10,25
NP I PoOGeratherm20.3. 14:19:162,722,842,61-3,3358EURGER2,70
NP I PoOGetinge AB25.3. 17:23:57184,85185,05184,900,63416 185SEKSTO183,75
NP I PoOGN Store Nord25.3. 17:02:0093,7093,8894,00-0,25632 179DKKCPH94,24
NP I PoOHCA Holdings25.3. 17:23:18481,36481,74481,55-0,86259 128USDNYQ485,72
NP I PoOHenry Schein25.3. 17:22:0673,8473,9073,82-0,28215 647USDNSQ74,02
NP I PoOHologic Inc25.3. 17:23:4875,5775,5875,580,04996 570USDNSQ75,55
NP I PoOHumana25.3. 17:23:23171,39171,71171,71-0,30222 041USDNYQ172,23
NP I PoOICU Medical Inc25.3. 17:23:43128,52129,20129,16-0,19100 529USDNSQ129,40
NP I PoOIDEXX Labs25.3. 17:23:23574,74575,54575,150,87130 851USDNSQ570,21
NP I PoOIntuitive Surgical25.3. 17:23:38472,48472,81472,770,18437 635USDNSQ471,91
NP I PoOIONBEAM APPL25.3. 17:19:0613,4413,4813,44-0,3014 332EURBRU13,48
NP I PoOIVF HARTMANN25.3. 14:32:23146,00139,00139,501,82105CHFSWX137,00
NP I PoOMcKesson25.3. 17:23:23887,56888,80887,760,66152 790USDNYQ881,94
NP I PoOMedical25.3. 17:02:1728,8029,1529,151,5718 448PLNWSE28,70
NP I PoOMediClin AG25.3. 16:03:423,523,723,562,3017 031EURGER3,56
NP I PoOMedi-Stim- ------NOKOSL209,00
NP I PoOMerit Medic Sys25.3. 17:22:5167,6567,7367,690,21183 910USDNSQ67,55
NP I PoOMolina Health25.3. 17:22:47136,86137,40137,18-3,22267 322USDNYQ141,74
NP I PoONeogen Corp25.3. 17:23:009,189,199,190,82461 203USDNSQ9,11
NP I PoOPAUL HARTMANN25.3. 10:46:54212,00213,00213,00-0,476EURFRA212,00
NP I PoOPRiM- ------EURMCE12,30
NP I PoOQuest Diagnostcs25.3. 17:23:32196,69197,19196,930,43151 879USDNYQ196,08
NP I PoOResMed25.3. 17:23:11226,08226,45226,27-0,841 081 006USDNYQ228,19
NP I PoORhoen Klinikum25.3. 15:08:4812,6012,8012,802,40293EURGER12,50
NP I PoOSartorius AG25.3. 17:18:49170,00170,80170,801,30766EURGER168,60
NP I PoOSartorius AG Preferred Stock25.3. 17:20:43213,10213,40213,100,7642 962EURGER211,50
NP I PoOSelect Mdcl25.3. 17:23:1416,2916,3016,300,15733 481USDNYQ16,27
NP I PoOSmith & Nephew25.3. 17:23:2212,0912,0912,090,29502 035GBPLSE12,05
NP I PoOStraumann Hldg Rg25.3. 17:19:59--82,862,86169 634CHFSWX80,56
NP I PoOStryker25.3. 17:23:49326,37326,68326,53-0,60616 952USDNYQ328,51
NP I PoOTeleflex25.3. 17:23:14107,36107,68107,540,91210 280USDNYQ106,56
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated25.3. 17:23:08198,26198,85198,69-0,47115 568USDNYQ199,63
NP I PoOTorfarm25.3. 17:00:01712,00714,00712,000,14678PLNWSE711,00
NP I PoOUnitedHealth Grp25.3. 17:23:52269,02269,07269,04-1,184 136 956USDNYQ272,28
NP I PoOUniversal Health25.3. 17:23:42184,04184,55184,22-0,91225 536USDNYQ185,92
NP I PoOWest Pharm Svc25.3. 17:23:55246,64246,95246,870,65226 400USDNYQ245,27
NP I PoOWilliam Demant Hldg25.3. 16:59:44181,10181,40181,601,34355 627DKKCPH179,20
NP I PoOYpsomed Holding25.3. 17:19:53--282,00-2,258 456CHFSWX288,50
NP I PoOZimmer Hldgs25.3. 17:23:4387,1187,2287,160,97648 250USDNYQ86,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---9 965,1624.03.2026
Zdroj: BCPP