Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11771179-3,91
KB10921093-1,26
PKN129,32129,38-3,30
Msft379,5380-0,59
Nokia6,7026,71-3,34
IBM240,25240,98-0,43
Mercedes-Benz Group AG50,2250,24-1,26
PFE26,726,77-0,78
23.03.2026 10:31:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026 10:25:25
Kingfisher (KGF.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
2,84 -1,87 -0,05 630 587
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Kingfisher - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers21.3. 1:00:00P2,853,223,010,00396 677USDNSQ3,01
NP I PoOAbercrombie23.3. 10:22:30P82,0290,8987,00-1,112 639USDNYQ87,98
NP I PoOAmazon com Inc23.3. 10:25:33P202,65202,93202,86-1,22101 646USDNSQ205,37
NP I PoOAsos PLC23.3. 10:23:202,122,142,14-2,9562 699GBPLSE2,20
NP I PoOBest Buy23.3. 10:10:42P61,2562,8962,39-0,6595USDNYQ62,80
NP I PoOBuckle Inc21.3. 1:04:00P46,0077,6849,190,001 454 356USDNYQ49,19
NP I PoOCarphone Ware23.3. 10:25:551,271,271,27-6,13662 851GBPLSE1,36
NP I PoOCdn Tire- ------CADTOR178,39
NP I PoOCdn Tire Corp- ------CADTOR205,25
NP I PoOCiti Trends21.3. 1:00:00P30,5044,0343,860,00168 178USDNSQ43,86
NP I PoODelko23.3. 10:24:276,226,266,260,00660PLNWSE6,26
NP I PoODicks Sporting23.3. 10:07:56P76,37304,00187,99-1,062USDNYQ190,01
NP I PoOD'Ieteren23.3. 10:25:50154,30154,50154,30-3,3217 327EURBRU159,60
NP I PoODillard's23.3. 10:23:07P236,40590,00586,51-0,7688USDNYQ591,00
NP I PoODollar General21.3. 1:04:00P120,00125,23124,520,004 147 837USDNYQ124,52
NP I PoODollar Tree21.3. 1:00:00P103,13105,99105,920,004 671 442USDNSQ105,92
NP I PoODufry23.3. 10:25:2343,7043,7843,74-1,1727 828CHFSWX44,26
NP I PoOE-KIOSK20.3. 18:01:030,45-0,600,00669PLNWSE,60
NP I PoOENEL/DZB 26- -99,49101,49-0,00-EURFRA99,51
NP I PoOExpedia21.3. 1:00:00P227,00235,14235,180,004 866 963USDNSQ235,18
NP I PoOFAST RETAILING Depository Receipt20.3. 22:20:00P--38,60-2,92100 597USDPNK38,60
NP I PoOFielmann23.3. 10:24:5942,5042,6542,60-1,1622 465EURGER43,10
NP I PoOFive Below Inc23.3. 10:14:30P220,31226,50223,00-1,94433USDNSQ227,42
NP I PoOGamestop23.3. 10:25:22P22,0922,2022,17-1,777 171USDNYQ22,57
NP I PoOGap Inc23.3. 10:15:33P23,4923,9023,44-1,9724USDNYQ23,91
NP I PoOGEMZ Crp20.3. 22:20:00P--0,000,0053 613 561USDPNK,00
NP I PoOGenuine Parts Co21.3. 1:04:00P93,6696,6596,380,003 982 760USDNYQ96,38
NP I PoOHennes & Mauritz23.3. 10:25:23167,40167,50167,40-0,86279 620SEKSTO168,85
NP I PoOHennes Unsp ADR20.3. 22:20:00P--3,52-3,30250 468USDPNK3,52
NP I PoOHome Depot23.3. 10:22:57P318,51320,75320,06-0,222 332USDNYQ320,75
NP I PoOHornbach Holding23.3. 10:25:0375,1075,2075,20-5,0539 021EURGER79,20
NP I PoOHURTIMEX17.3. 17:59:470,170,190,199,0973PLNWSE,18
NP I PoOChildren's Place21.3. 1:00:00P3,323,593,330,00310 300USDNSQ3,33
NP I PoOINBOOK23.3. 9:26:580,430,440,441,3814 856PLNWSE,44
NP I PoOInditex- ------EURMCE50,56
NP I PoOInchcape23.3. 10:24:317,647,667,65-2,3083 117GBPLSE7,83
NP I PoOInter Cars23.3. 10:19:31629,00635,00628,00-2,64589PLNWSE645,00
NP I PoOIntersport Pols23.3. 10:02:410,390,390,39-1,537 341PLNWSE,39
NP I PoOJD Sports Fsn Rg23.3. 10:25:230,660,660,66-3,252 096 674GBPLSE,68
NP I PoOKaren Notebook19.3. 18:00:220,290,280,286,112 200PLNWSE,26
NP I PoOKering SA23.3. 10:25:44235,15235,30235,200,4530 525EURPAR234,15
NP I PoOKering SA Unsp ADR20.3. 22:20:00P--26,71-1,66199 860USDPNK26,71
NP I PoOKingfisher23.3. 10:25:252,842,842,84-1,87278 633GBPLSE2,89
NP I PoOKingfisher Sp ADR20.3. 22:20:00P--7,72-2,89136 853USDPNK7,72
NP I PoOKohl's21.3. 1:04:00P12,0013,2112,430,0010 066 010USDNYQ12,43
NP I PoOKomputronik23.3. 10:18:436,106,326,10-2,563 221PLNWSE6,26
NP I PoOLKQ Corp21.3. 1:00:00P26,0128,3728,260,0012 973 826USDNSQ28,26
NP I PoOLowe's23.3. 10:07:07P220,50229,93224,630,00896USDNYQ224,63
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,70
NP I PoOMacy's21.3. 1:04:00P17,0118,0017,870,0018 005 091USDNYQ17,87
NP I PoOMarineMax23.3. 10:02:55P17,2034,5624,50-0,853USDNYQ24,71
NP I PoOMarks & Spencer23.3. 10:25:413,213,213,21-2,871 389 177GBPLSE3,31
NP I PoOMothercare20.3. 16:40:260,010,020,01-29,3369 216GBPLSE,01
NP I PoONetflix CDR Reg S- ------CADTOR37,52
NP I PoONetflix Inc23.3. 10:25:36P90,8190,8790,91-1,00104 689USDNSQ91,82
NP I PoONew World Depart- ------HKDHKG,34
NP I PoONEXT23.3. 10:25:55119,60119,70119,60-1,4028 981GBPLSE121,30
NP I PoOOcado Group23.3. 10:24:441,831,841,83-4,57428 257GBPLSE1,92
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg21.3. 1:00:00P-4,002,420,0090 851USDNSQ2,42
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center21.3. 1:00:00P14,0017,2817,210,002 238 587USDNSQ17,21
NP I PoORoss Stores23.3. 10:20:54P209,74216,09211,13-0,03574USDNSQ211,19
NP I PoOSally B21.3. 1:04:00P13,0621,0014,010,003 211 319USDNYQ14,01
NP I PoOSherwin-Williams21.3. 1:04:00P293,57314,91303,530,002 708 642USDNYQ303,53
NP I PoOSignet Jewel21.3. 1:04:00P87,01112,0089,050,003 997 975USDNYQ89,05
NP I PoOSports Direct23.3. 10:16:236,016,046,02-2,6825 785GBPLSE6,19
NP I PoOTakkt23.3. 9:42:292,342,382,382,375 885EURGER2,33
NP I PoOTarget23.3. 10:22:26P112,00112,67112,69-0,50196USDNYQ113,26
NP I PoOTJX Cos Inc23.3. 10:22:26P151,75155,03155,160,12447USDNYQ154,98
NP I PoOTractor Supply21.3. 1:00:00P45,0146,8645,770,005 886 314USDNSQ45,77
NP I PoOTripAdvisor Ord Shs When Issued21.3. 1:00:00P9,019,239,350,006 915 248USDNSQ9,35
NP I PoOUlta Salon23.3. 10:01:38P517,00530,40529,00-0,1832USDNSQ529,97
NP I PoOUNITEDLABELS19.3. 16:58:261,051,121,100,921 367EURGER1,09
NP I PoOUrban Outfitters21.3. 1:00:00P52,5063,6463,390,003 464 875USDNSQ63,39
NP I PoOZumiez21.3. 1:00:00P20,4527,0020,860,00275 186USDNSQ20,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---9 918,3320.03.2026
Zdroj: BCPP