Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120712091,09
KB112211231,26
PKN134,48134,53,78
Msft400,02400,10,02
Nokia7,357,356-1,63
IBM249,32250,990,90
Mercedes-Benz Group AG54,0354,060,54
PFE26,6926,70,34
17.03.2026 13:39:27
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.03.2026 13:34:42
BP (BP.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
5,47 1,20 0,07 55 461 202
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - BP - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,14
NP I PoOAker- ------NOKOSL1 090,00
NP I PoOAker Kvaerner- ------NOKOSL14,92
NP I PoOAkita Drilling- ------CADTOR3,21
NP I PoOAlliance Rsc17.3. 13:18:20P27,3228,0027,600,58427USDNSQ27,44
NP I PoOAltaGas- ------CADTOR48,17
NP I PoOAminex17.3. 12:58:420,020,020,02-0,43533 939GBPLSE,02
NP I PoOARC Resources- ------CADTOR27,73
NP I PoOBogdanka17.3. 13:34:0524,1524,3024,301,2549 169PLNWSE24,00
NP I PoOBorders and Sou17.3. 12:33:490,100,100,101,42628 451GBPLSE,10
NP I PoOBP17.3. 13:34:425,475,475,471,2013 089 691GBPLSE5,40
NP I PoOBP Preferred Stock17.3. 13:15:291,571,641,58-1,2510 147GBPLSE1,62
NP I PoOBP Preferred Stock17.3. 12:57:231,411,511,503,234 893GBPLSE1,48
NP I PoOCabot Oil17.3. 13:31:52P32,6132,8032,801,336 395USDNYQ32,37
NP I PoOCadogan Petrol16.3. 12:01:230,050,050,05-5,1667 594GBPLSE,05
NP I PoOCameco- ------CADTOR150,89
NP I PoOCapri Ener RG17.3. 13:29:582,722,742,731,8731 958GBPLSE2,68
NP I PoOCdn Natural Rsc- ------CADTOR66,74
NP I PoOCenovus Energy- ------CADTOR31,98
NP I PoOCMB.TECH NV17.3. 13:31:5210,8410,9010,902,0688 393EURBRU10,68
NP I PoOCNOOC- ------HKDHKG29,76
NP I PoOCoal Energy17.3. 13:32:442,582,602,60-1,1423 921PLNWSE2,63
NP I PoOConocoPhillips17.3. 13:34:43P122,25122,80122,440,9223 213USDNYQ121,32
NP I PoOCVR Energy17.3. 13:32:34P28,7530,0128,751,881 326USDNYQ28,22
NP I PoODaldrup & Soehne17.3. 13:24:5125,5025,8025,80-0,393 537EURGER25,70
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL335,20
NP I PoODevon Energy17.3. 13:32:34P47,0147,1847,171,1162 891USDNYQ46,65
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated17.3. 12:08:35P17,4017,5617,47-0,116 758USDNYQ17,49
NP I PoODN Oljeselskap- ------NOKOSL17,93
NP I PoOEcora Royalties Plc17.3. 13:14:371,301,301,301,2565 167GBPLSE1,28
NP I PoOEGPI Firecreek16.3. 22:20:00P--0,000,00891 760USDPNK,00
NP I PoOEmpyrean Energy17.3. 13:09:290,000,000,00-7,0478 889 870GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR74,64
NP I PoOEnergy Transfer LP17.3. 13:34:49P18,8018,8218,820,439 033USDNYQ18,74
NP I PoOENI- ------EURMIL22,54
NP I PoOEnterprise Prodt Units17.3. 13:33:53P37,2837,4837,430,292 657USDNYQ37,32
NP I PoOEnviTec Biogas17.3. 13:10:3526,0026,3025,90-1,89811EURGER26,80
NP I PoOEOG Resources17.3. 13:29:56P135,00136,32136,201,263 951USDNYQ134,51
NP I PoOEQT17.3. 13:32:34P64,6364,9564,880,899 389USDNYQ64,31
NP I PoOEquinor ASA- ------NOKOSL348,30
NP I PoOEuropa Oil & Gas17.3. 12:55:120,010,020,010,441 932 153GBPLSE,01
NP I PoOExmar NV Ord Shs17.3. 13:18:319,9310,129,94-0,601 059EURBRU10,00
NP I PoOExxon Mobil17.3. 13:34:30P158,25158,40158,370,72126 290USDNYQ157,23
NP I PoOFalcon Oil&Gas- ------CADCVE,27
NP I PoOFreehold Royalty- ------CADTOR17,29
NP I PoOFugro Br Rg17.3. 13:34:3110,2910,3110,29-1,44132 542EURAEX10,44
NP I PoOGalp Energia17.3. 13:34:1821,1421,1521,142,13594 547EURLIS20,70
NP I PoOGas Plus SpA- ------EURMIL6,62
NP I PoOGlobal Partners Units17.3. 13:25:04P39,4849,0046,62-1,586USDNYQ47,37
NP I PoOGolar LNG17.3. 13:09:32P44,8645,2045,000,31306USDNSQ44,86
NP I PoOGold Oil17.3. 12:36:500,000,000,0021,6094 828 664GBPLSE,00
NP I PoOGreen Thumb Inds Rg16.3. 22:20:00P--6,51-0,76188 545USDPNK6,51
NP I PoOGulf Keystone Pt Rg17.3. 13:34:522,072,082,071,22662 376GBPLSE2,05
NP I PoOHalliburton17.3. 13:32:27P34,3534,4934,400,7011 100USDNYQ34,16
NP I PoOHarbour Ener Rg17.3. 13:34:392,842,852,85-2,202 481 209GBPLSE2,91
NP I PoOHargreaves Serv17.3. 13:11:167,607,827,681,824 371GBPLSE7,54
NP I PoOHelix Energy Sol17.3. 13:24:52P9,059,259,120,88728USDNYQ9,04
NP I PoOHell Petrol17.3. 13:34:4310,0910,1010,102,23495 261EURATH9,88
NP I PoOHelmerich17.3. 1:04:00P34,6935,9534,650,001 671 110USDNYQ34,65
NP I PoOHunting17.3. 13:30:214,824,844,840,5269 247GBPLSE4,81
NP I PoOChariot Oil17.3. 13:14:390,010,010,01-2,898 543 118GBPLSE,01
NP I PoOChevron17.3. 13:33:45P197,68198,20197,700,4457 383USDNYQ196,84
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,77
NP I PoOImperial Oil Ltd- ------CADTOR169,00
NP I PoOInpex Hldg Unsp ADR16.3. 22:20:00P--27,14-1,2154 180USDPNK27,14
NP I PoOIofina17.3. 11:13:150,240,250,241,3746 657GBPLSE,24
NP I PoOKinder Morgan17.3. 13:32:34P33,4533,5833,540,6910 084USDNYQ33,31
NP I PoOLaramide- ------CADTOR,77
NP I PoOLundinPetroleum17.3. 13:34:478,038,088,08-5,721 426 076SEKSTO8,57
NP I PoOMarathon17.3. 13:33:43P230,25231,83231,701,21753USDNYQ228,94
NP I PoOMaurel Prom17.3. 13:33:1910,6310,6610,630,85110 292EURPAR10,54
NP I PoOMesa Royalty Tr17.3. 10:11:10P4,955,395,498,071USDNYQ5,08
NP I PoOMOL Magyar Olaj Depository Receipt16.3. 22:20:00P--5,61-2,60102 172USDPNK5,61
NP I PoOMOL-A Rg12.3. 13:41:13234,00241,00238,800,000CZKPSE-KOBOS238,80
NP I PoOMPLX LP, Unit, New York Stock Exchange17.3. 13:32:35P58,1858,5058,300,341 063USDNYQ58,10
NP I PoOMurphy Oil17.3. 13:31:41P36,0136,5936,261,171 446USDNYQ35,84
NP I PoOMV Oil Units17.3. 13:21:04P2,352,402,350,002 122USDNYQ2,35
NP I PoONeste Oil17.3. 12:39:3928,1228,1328,133,651 016 640EURHEL27,14
NP I PoONeste Oil Depository Receipt17.3. 13:00:09P--16,11-17,17-USDPNK15,59
NP I PoONewpark Resource17.3. 13:26:29P13,6413,8013,60-0,8739USDNYQ13,72
NP I PoONorsk Hydro ASA- ------NOKOSL94,04
NP I PoONorsk Hydro ASA Depository Receipt17.3. 13:26:22P--9,7558,54-USDPNK9,74
NP I PoONorth Atlantic Energies17.3. 13:32:2267,1567,6567,656,7025 317EURPAR63,40
NP I PoONorth Europe Oil17.3. 12:06:18P8,529,008,560,0011USDNYQ8,56
NP I PoONorwegian Energy- ------NOKOSL569,00
NP I PoOObsidian Energy Rg- ------CADTOR11,65
NP I PoOOccidental17.3. 13:34:41P57,8057,8457,821,00258 495USDNYQ57,25
NP I PoOOceaneering Intl17.3. 12:26:42P33,7334,8033,720,09123USDNYQ33,69
NP I PoOOil & Gas Depository Receipt23.2. 12:57:208,15-8,200,00120USDLIB8,20
NP I PoOOil States Intl17.3. 11:00:00P11,9412,3511,90-0,1710USDNYQ11,92
NP I PoOOMV17.3. 11:20:311 474,501 487,501 477,000,858CZKPSE-KOBOS1 464,50
NP I PoOOMV Depository Receipt16.3. 22:20:00P--17,332,0614 408USDPNK17,33
NP I PoOONICO17.3. 11:00:0012,0012,5012,500,002PLNWSE12,50
NP I PoOPaladin Rsc- ------AUDASX11,09
NP I PoOPanoro- ------NOKOSL30,00
NP I PoOPantheon17.3. 13:31:400,100,100,10-4,8813 283 244GBPLSE,11
NP I PoOParamount Rsc- ------CADTOR29,44
NP I PoOPatterson UTI17.3. 13:25:38P10,2610,3610,291,4812 595USDNSQ10,14
NP I PoOPermian Basin Units17.3. 1:04:00P19,6020,9920,770,0095 172USDNYQ20,77
NP I PoOPetrel Resources17.3. 10:47:420,010,010,01-2,12314 236GBPLSE,01
NP I PoOPetro Matad17.3. 13:20:340,010,010,015,803 704 278GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,62
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,03
NP I PoOPeyto- ------CADTOR28,72
NP I PoOPhillips 6617.3. 13:32:34P174,50175,50175,441,13956USDNYQ173,48
NP I PoOPilgrim Petroleu11.3. 22:20:00P--0,000,00100 000USDPNK,00
NP I PoOPKN ORLEN17.3. 13:14:35770,80774,00773,404,941 028CZKPSE-KOBOS737,00
NP I PoOPrecision Dril Rg- ------CADTOR127,13
NP I PoOQFin Holdings, Inc.- ------CADTOR5,04
NP I PoOQuesterre Energy- ------CADTOR,29
NP I PoORange Resources17.3. 13:35:00P44,2244,8544,221,45250USDNYQ43,59
NP I PoORegal Petroleum17.3. 9:34:070,150,170,169,1712GBPLSE,16
NP I PoOReliance Indu Depository Receipt17.3. 13:30:5960,2060,3060,20-0,6622 097USDLIB60,60
NP I PoORepsol YPF- ------EURMCE23,32
NP I PoORepsol YPF Depository Receipt17.3. 13:02:03P--26,7081,761USDPNK26,70
NP I PoORex Stores17.3. 13:25:33P35,1740,3939,75-0,723USDNYQ40,04
NP I PoORl Dutch Shell Rg17.3. 13:16:28860,00965,00965,001,58208CZKPSE-KOBOS950,00
NP I PoORockhopper Expl17.3. 13:29:250,700,710,711,44879 716GBPLSE,70
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum17.3. 12:56:340,020,020,020,0096 978GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC17.3. 1:04:00P6,546,746,530,001 785 812USDNYQ6,53
NP I PoOSabine Royalty Units17.3. 1:04:00P72,3777,2575,880,0076 868USDNYQ75,88
NP I PoOSan Juan Basin Units17.3. 1:04:00P4,805,244,940,00182 849USDNYQ4,94
NP I PoOSBM Offshore17.3. 13:31:0032,9433,0032,98-0,1241 683EURAEX33,02
NP I PoOSBO AG17.3. 13:33:1536,0536,2036,150,9818 924EURVIE35,80
NP I PoOSerica Energy17.3. 13:34:242,742,752,741,901 044 048GBPLSE2,69
NP I PoOSchlumberger17.3. 13:34:58P45,0045,3045,300,7617 840USDNYQ44,96
NP I PoOSkotan17.3. 13:33:350,610,620,62-1,5820 488PLNWSE,63
NP I PoOSM Energy17.3. 13:29:41P26,7427,0427,020,987 702USDNYQ26,76
NP I PoOSoco Intl17.3. 13:32:190,270,280,27-0,47300 485GBPLSE,27
NP I PoOSolstad Offshore- ------NOKOSL57,00
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy17.3. 13:29:260,640,650,652,86437 739GBPLSE,63
NP I PoOSubsea 7 Depository Receipt16.3. 22:20:00P--26,500,045 027USDPNK26,50
NP I PoOSubsea 7 SA- ------NOKOSL257,60
NP I PoOSuncor Energy- ------CADTOR82,93
NP I PoOTarga Resources17.3. 13:32:28P231,76244,53241,911,1533USDNYQ239,15
NP I PoOTC Energy CR1P Rg-3- ------CADTOR17,98
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,20
NP I PoOTetra Tech17.3. 12:12:41P7,758,138,061,64808USDNYQ7,93
NP I PoOTGS Nopec Geo- ------NOKOSL115,70
NP I PoOTotal SA17.3. 13:34:4073,7373,7473,741,852 008 986EURPAR72,40
NP I PoOTransocean17.3. 13:30:40P6,206,236,210,1632 808USDNYQ6,20
NP I PoOTrican Well Svc- ------CADTOR6,95
NP I PoOTullow Oil17.3. 13:34:190,130,140,13-0,819 834 991GBPLSE,14
NP I PoOValero Energy17.3. 13:32:01P234,47236,77236,001,4710 547USDNYQ232,57
NP I PoOVERBIO17.3. 13:32:0235,9436,0235,940,6257 519EURGER35,72
NP I PoOVOC Energy Units17.3. 13:08:31P3,393,603,500,00100USDNYQ3,50
NP I PoOW&T Offshore17.3. 13:33:17P3,173,193,193,03160 588USDNYQ3,10
NP I PoOWilliams Cos17.3. 13:32:33P73,5974,6974,560,912 430USDNYQ73,89
NP I PoOWoodside Petrole Rg- ------AUDASX31,63
NP I PoOWorld Fuel Svc17.3. 1:04:00P22,4623,2522,590,00679 890USDNYQ22,59
NP I PoOYanzhou Coal- ------HKDHKG16,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 317,6916.03.2026
Zdroj: BCPP