Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11901195-7,03
KB12101213-0,57
PKN96,8696,89-1,07
Msft452,2452,8-1,61
Nokia5,55,504-2,24
IBM300,7300,91-1,59
Mercedes-Benz Group AG57,0757,09-0,80
PFE25,5225,53-0,49
20.01.2026 11:52:59
Indexy online
AD Index online
select
AD Index online
 

  • 24.11.2025 8:00:56
Cochlear Ltd (COH.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
151,00 -0,76 -1,18 98 150
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cochlear Ltd - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br20.1. 11:24:011,461,561,52-3,187 000EURGER1,60
NP I PoOAdv Med Sol20.1. 11:42:312,192,202,19-1,61125 880GBPLSE2,23
NP I PoOAmerisourceBergn20.1. 11:35:32P347,06358,99354,900,01220USDNYQ354,85
NP I PoOAMN Health Srv17.1. 2:04:00P18,6120,1919,020,001 863 728USDNYQ19,02
NP I PoOAngioDynamics20.1. 10:00:00P8,0010,4510,480,29800USDNSQ10,45
NP I PoOAnika Therapeut17.1. 2:00:00P8,8614,809,310,00125 100USDNSQ9,31
NP I PoOArseus20.1. 11:43:0222,6522,7522,65-0,2218 285EURBRU22,70
NP I PoOBastide Med20.1. 11:37:4724,2024,3024,30-1,821 096EURPAR24,75
NP I PoOBaxter Intl20.1. 11:24:37P19,3619,7819,70-2,045 649USDNYQ20,11
NP I PoOBecton Dickinson20.1. 11:46:51P201,51207,10205,52-0,77168USDNYQ207,11
NP I PoObioMerieux20.1. 11:46:42103,00103,20103,00-1,3427 813EURPAR104,40
NP I PoOBoston Scient20.1. 11:45:37P87,7587,9887,91-0,18954USDNYQ88,07
NP I PoOBrookdale Senior20.1. 10:04:47P11,3512,1012,19-0,0891USDNYQ12,20
NP I PoOCardinal Health20.1. 10:35:04P132,64336,88211,64-0,3826USDNYQ212,45
NP I PoOCarl Zeiss Medi20.1. 11:47:3935,0635,1235,10-6,45267 067EURGER37,52
NP I PoOCmnty Health Sys20.1. 11:44:09P3,103,583,05-4,692 499USDNYQ3,20
NP I PoOColoplast -B-20.1. 11:47:23535,20536,20535,70-1,3159 347DKKCPH542,80
NP I PoOCOLTENE20.1. 10:53:3152,4052,6052,40-0,761 063CHFSWX52,80
NP I PoOCormay PZ20.1. 10:40:170,390,390,400,0033 423PLNWSE,40
NP I PoOCross Cntry Hlth17.1. 2:00:00P9,009,409,160,00816 013USDNSQ9,16
NP I PoOCryoLife17.1. 2:04:00P17,4468,9943,390,00313 747USDNYQ43,39
NP I PoODaVita20.1. 10:36:44P101,01107,99104,27-0,454USDNYQ104,74
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra20.1. 11:39:0766,4066,8066,40-3,491 187EURGER68,80
NP I PoODraegerwerk Preferred Stock20.1. 11:38:5287,9088,5088,50-3,8016 482EURGER92,00
NP I PoOEckert & Ziegler20.1. 11:47:4715,4515,5315,51-1,4043 384EURGER15,73
NP I PoOEdwards Lifesci20.1. 10:45:45P83,0584,8783,59-0,90692USDNYQ84,35
NP I PoOEmeis SA20.1. 11:47:4013,5513,5913,570,5978 486EURPAR13,49
NP I PoOENEL-MED20.1. 10:36:3518,2018,9018,900,536 933PLNWSE18,80
NP I PoOEssilor Intl20.1. 11:47:10263,90264,00264,00-0,8356 838EURPAR266,20
NP I PoOFresenius AG20.1. 11:47:1547,8647,9047,92-2,94215 364EURGER49,37
NP I PoOFresenius Medi20.1. 11:47:3636,0136,0236,02-2,91279 106EURGER37,10
NP I PoOFresenius Sp ADR16.1. 23:20:00P--14,520,4654 046USDPNK14,52
NP I PoOGenerale Sante20.1. 11:21:0310,0010,1010,100,50531EURPAR10,05
NP I PoOGeratherm19.1. 13:55:082,752,942,973,131 008EURGER2,88
NP I PoOGetinge AB20.1. 11:47:30210,50210,60210,60-0,8588 931SEKSTO212,40
NP I PoOGN Store Nord20.1. 11:47:18108,05108,20108,10-1,73432 775DKKCPH110,00
NP I PoOHCA Holdings20.1. 11:43:25P462,15467,98465,81-0,741 176USDNYQ469,29
NP I PoOHenry Schein20.1. 11:35:42P77,1279,5278,04-2,438USDNSQ79,98
NP I PoOHologic Inc20.1. 10:43:55P73,6175,2074,990,0155USDNSQ74,98
NP I PoOHumana20.1. 11:28:52P271,00284,75271,50-0,651 879USDNYQ273,28
NP I PoOICU Medical Inc20.1. 10:00:00P64,04-156,180,015USDNSQ156,17
NP I PoOIDEXX Labs20.1. 10:17:35P377,26715,37705,37-1,4028USDNSQ715,37
NP I PoOIntuitive Surgical20.1. 11:46:47P527,88529,76529,02-1,122 211USDNSQ535,00
NP I PoOIONBEAM APPL20.1. 11:44:4314,4414,5214,50-3,2043 126EURBRU14,98
NP I PoOIVF HARTMANN20.1. 9:00:18142,50145,50145,001,7561CHFSWX142,50
NP I PoOMcKesson20.1. 11:26:42P832,60842,99840,37-0,0195USDNYQ840,46
NP I PoOMedical20.1. 11:46:5633,5033,6033,60-3,72145 106PLNWSE34,90
NP I PoOMediClin AG20.1. 11:24:413,803,843,840,522 998EURGER3,88
NP I PoOMedi-Stim- ------NOKOSL230,00
NP I PoOMerit Medic Sys20.1. 10:00:01P82,3188,3682,310,00126USDNSQ82,31
NP I PoOMolina Health20.1. 11:44:57P186,24190,59189,90-0,781 191USDNYQ191,40
NP I PoONeogen Corp17.1. 2:00:00P9,019,219,250,002 039 547USDNSQ9,25
NP I PoOPAUL HARTMANN20.1. 10:06:34221,00223,00223,000,9020EURFRA221,00
NP I PoOPRiM- ------EURMCE13,15
NP I PoOQuest Diagnostcs20.1. 10:59:14P185,01190,47188,79-0,37125USDNYQ189,49
NP I PoOResMed20.1. 11:33:22P229,10254,99254,01-1,39285USDNYQ257,58
NP I PoORhoen Klinikum19.1. 16:43:1413,0013,2013,200,763 050EURGER13,10
NP I PoOSartorius AG20.1. 11:13:40192,40193,60193,40-0,72316EURGER194,80
NP I PoOSartorius AG Preferred Stock20.1. 11:47:12249,20249,40249,20-1,704 336EURGER253,50
NP I PoOSelect Mdcl17.1. 2:04:00P6,1516,2715,360,00596 072USDNYQ15,36
NP I PoOSmith & Nephew20.1. 11:44:0812,0312,0412,04-0,54166 035GBPLSE12,10
NP I PoOStraumann Hldg Rg20.1. 11:44:3496,4496,5496,40-0,9052 763CHFSWX97,28
NP I PoOStryker20.1. 11:42:32P359,26363,77361,99-0,49142USDNYQ363,78
NP I PoOTeleflex20.1. 10:34:04P97,01135,00102,63-0,36609USDNYQ103,00
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated20.1. 10:41:56P78,70222,00196,15-0,302USDNYQ196,74
NP I PoOTorfarm20.1. 11:39:30802,00804,00804,00-1,23699PLNWSE814,00
NP I PoOUnitedHealth Grp20.1. 11:47:42P326,12326,70326,50-1,3732 817USDNYQ331,02
NP I PoOUniversal Health20.1. 11:30:04P180,01232,41198,99-0,45142USDNYQ199,88
NP I PoOWest Pharm Svc20.1. 11:19:21P257,00265,99257,80-0,7721USDNYQ259,79
NP I PoOWilliam Demant Hldg20.1. 11:40:16223,40223,60223,600,2743 262DKKCPH223,00
NP I PoOYpsomed Holding20.1. 11:47:53327,00328,50327,50-0,913 007CHFSWX330,50
NP I PoOZimmer Hldgs20.1. 10:22:25P83,8189,5486,35-1,1066USDNYQ87,31
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP