Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ602,5603,51,09
KB670,5672,51,43
PKN69,8869,921,48
Msft250,04250,170,12
Nokia4,1644,1682,14
IBM146,9148,18-0,64
Daimler AG73,0873,10,48
PFE39,2739,310,20
07.05.2021 11:08:53
Indexy online
AD Index online
select
AD Index online
 

  • 05.05.2021 17:11:03
Splendid Medien (SPME.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,11 -2,80 -0,03 17 925
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Splendid Medien - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.7.5. 9:00:006,266,486,480,625PLNWSE6,44
NP I PoOAgora Depository Receipt7.5. 8:56:318,268,288,284,8116 700PLNWSE7,90
NP I PoOAimia- ------CADTOR4,91
NP I PoOAjax7.5. 11:02:5615,2515,3515,25-0,97539EURAEX15,40
NP I PoOAntena 3 de TV S- ------EURMCE4,06
NP I PoOArteria7.5. 7:38:116,456,606,40-5,88324PLNWSE6,80
NP I PoOArtprice.com7.5. 10:58:026,326,366,320,1615EURPAR6,31
NP I PoOASTRO7.5. 10:44:480,460,480,460,0012PLNWSE,46
NP I PoOATM Grupa7.5. 7:05:154,144,264,12-0,72100PLNWSE4,15
NP I PoOBorussia Dortmnd26.4. 11:19:44146,30148,70149,100,000CZKPSE-KOBOS149,10
NP I PoOBusiness Mda Chn7.5. 9:16:051,601,751,65-5,7145EURFRA1,75
NP I PoOCAM Media7.5. 9:00:001,841,901,990,0047PLNWSE1,99
NP I PoOCinemark Hld7.5. 2:04:01P20,6021,6920,490,002 650 956USDNYQ20,49
NP I PoOCineworld7.5. 11:03:300,920,920,92-0,23669 123GBPLSE,93
NP I PoOCofina SGPS7.5. 11:01:430,220,230,22-0,8946 980EURLIS,23
NP I PoOComcast7.5. 2:00:00P56,4157,7356,980,0013 075 811USDNSQ56,98
NP I PoOCorus Entertemnt- ------CADTOR5,94
NP I PoOCTS Eventim AG7.5. 11:02:4252,5652,6052,600,1912 044EURGER52,50
NP I PoOCyfrowy Polsat7.5. 8:59:4728,8828,9228,92-0,2182 378PLNWSE28,98
NP I PoODiscovery7.5. 11:00:38P36,2636,4936,330,221 868USDNSQ36,25
NP I PoODISH Network7.5. 2:00:00P44,4547,9345,930,002 963 214USDNSQ45,93
NP I PoOEM Lab7.5. 8:42:152,312,392,31-0,86689PLNWSE2,33
NP I PoOe-Muzyka7.5. 7:12:456,807,657,651,32110PLNWSE7,55
NP I PoOEntravision Comm7.5. 2:04:00P4,004,143,980,00187 419USDNYQ3,98
NP I PoOEutelsat Com7.5. 11:02:2410,6810,6910,680,6184 696EURPAR10,62
NP I PoOGaumont SA7.5. 9:42:12110,50111,50110,00-1,7970EURPAR112,00
NP I PoOGestevision Tele- ------EURMCE5,68
NP I PoOGrand Ent&Music22.11. 23:19:58P--0,00900,0010 000USDPNK,00
NP I PoOGray Television7.5. 2:04:00P21,5022,2722,140,00645 807USDNYQ22,14
NP I PoOGrupo Media4.5. 16:30:111,021,601,10-0,90150EURLIS1,11
NP I PoOHighCo4.3. 12:08:065,505,665,664,814 728EURPAR5,44
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER3,94
NP I PoOHollywood Studio26.2. 23:20:00P--0,00-99,00100USDPNK,00
NP I PoOImpresa SGPS SA7.5. 10:19:460,200,210,200,00360EURLIS,20
NP I PoOInternet Media Services Ord Shs7.5. 9:36:053,153,203,200,0025PLNWSE3,20
NP I PoOInterpublic Grp7.5. 2:04:01P32,0233,9232,930,002 518 633USDNYQ32,93
NP I PoOIntertainment3.5. 13:19:210,380,450,42-7,693 430EURGER,42
NP I PoOIpsos7.5. 10:57:5035,2035,3535,300,5715 856EURPAR35,10
NP I PoOIse Blu2.3. 23:19:58P--0,00900,0025 000USDPNK,00
NP I PoOITV7.5. 11:03:581,271,271,27-0,48510 118GBPLSE1,26
NP I PoOJCDecaux7.5. 10:55:2823,8823,9023,901,8860 224EURPAR23,46
NP I PoOJohn Wiley & Son7.5. 2:04:00P60,1164,4361,930,00355 504USDNYQ61,93
NP I PoOJuventus3.5. 10:02:3018,2019,4419,700,000CZKPSE-KOBOS19,70
NP I PoOKINO POLSKA TV7.5. 9:02:4014,3014,4014,300,001 630PLNWSE14,30
NP I PoOKlassik Radio6.5. 17:29:155,655,855,805,456 701EURGER5,80
NP I PoOLagardere7.5. 10:55:3720,3820,4220,44-0,4917 728EURPAR20,54
NP I PoOLive Nation7.5. 2:04:00P71,4577,2075,120,004 018 823USDNYQ75,12
NP I PoOM6 Metropole TV7.5. 10:59:0017,7617,8217,78-0,2217 643EURPAR17,82
NP I PoOManchester7.5. 2:04:00P16,0817,1016,490,00253 146USDNYQ16,49
NP I PoOMediaset SpA- ------EURMIL2,78
NP I PoOMeredith Corp7.5. 2:04:00P35,0537,9536,330,00625 797USDNYQ36,33
NP I PoOModern Times7.5. 11:01:08111,70111,90111,800,6390 267SEKSTO111,10
NP I PoOMorningstar7.5. 2:00:00P249,63272,34261,280,0083 170USDNSQ261,28
NP I PoOMuza7.5. 9:00:003,763,903,76-3,5964PLNWSE3,90
NP I PoONew York Times7.5. 2:04:00P43,3045,8844,300,003 630 306USDNYQ44,30
NP I PoONOS7.5. 11:00:073,013,013,010,80366 669EURLIS2,98
NP I PoONRJ Group7.5. 10:56:466,306,326,320,64696EURPAR6,28
NP I PoOOmnicom Group7.5. 2:04:00P81,5387,2884,300,001 521 230USDNYQ84,30
NP I PoOPearson7.5. 11:03:128,448,458,451,98155 817GBPLSE8,26
NP I PoOPenthouse Int6.5. 23:20:00P--0,00-25,00261 000USDPNK,00
NP I PoOPlatige Image7.5. 8:28:0232,4032,5032,40-1,52320PLNWSE32,90
NP I PoOPointgroup7.5. 9:00:005,405,355,35-0,9317PLNWSE5,20
NP I PoOProSieben SAT.1 N7.5. 11:03:3017,5117,5217,51-4,421 036 322EURGER18,32
NP I PoOProsieben Unsp ADR3.3. 23:19:58P--2,89-5,8623 656USDPNK5,50
NP I PoOPublicis Groupe7.5. 11:03:2155,8455,8655,86-0,4673 003EURPAR56,12
NP I PoOPublicis Groupe Depository Receipt6.5. 23:20:00P--16,991,1316 768USDPNK16,99
NP I PoOReed Elsevier7.5. 11:03:0519,0919,1019,100,55213 155GBPLSE18,99
NP I PoORightmove Rg7.5. 11:03:146,006,016,010,90164 326GBPLSE5,96
NP I PoORuch Chorzow5.5. 18:03:470,290,280,290,00375PLNWSE,29
NP I PoOSanoma-WSOY7.5. 11:03:0013,4213,4613,461,3621 407EURHEL13,28
NP I PoOSES Global7.5. 11:02:506,856,866,863,10453 546EURPAR6,65
NP I PoOShaw Comm Cv-A- ------CADCVE36,00
NP I PoOShaw Comms7.5. 2:04:01P26,8531,7329,150,00306 903USDNYQ29,15
NP I PoOShutterstock Inc, Ordinary, New York Consolidated7.5. 2:04:01P81,2486,6684,200,00275 404USDNYQ84,20
NP I PoOScholastic7.5. 2:00:00P23,45-31,250,00105 334USDNSQ31,25
NP I PoOSinclair Bcst Gp7.5. 2:00:00P25,2738,8032,960,00908 409USDNSQ32,96
NP I PoOSolocal Group7.5. 11:00:092,662,672,671,6241 138EURPAR2,63
NP I PoOSplendid Medien5.5. 17:11:031,041,091,11-2,8018 087EURGER1,07
NP I PoOStroeer7.5. 11:03:2670,3570,4570,40-0,565 332EURGER70,80
NP I PoOTeleperformance7.5. 11:03:47320,50320,60320,600,5313 197EURPAR318,90
NP I PoOTF17.5. 10:59:188,408,418,400,60113 662EURPAR8,35
NP I PoOThomson Reut Pfd II- ------CADTOR14,50
NP I PoOTrinity Mirror7.5. 11:01:342,402,412,412,61196 196GBPLSE2,35
NP I PoOVirtual Vision7.5. 11:00:000,060,060,065,4562 000PLNWSE,06
NP I PoOVivendi7.5. 10:59:2529,7329,7429,740,27241 638EURPAR29,66
NP I PoOWalt Disney Co7.5. 11:04:01P182,00182,30182,290,28587USDNYQ181,79
NP I PoOWld Wrstg Entmnt7.5. 2:04:00P53,3656,6354,960,00338 595USDNYQ54,96
NP I PoOWolters Kluwer7.5. 11:03:0379,6279,6479,621,8489 735EURAEX78,18
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange7.5. 11:01:309,869,869,851,12211 639GBPLSE9,76
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP