Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11791182-0,08
KB10851086-1,72
PKN127,5127,52-0,05
Msft382,17382,630,00
Nokia6,9066,9160,85
IBM244,6248,070,00
Mercedes-Benz Group AG51,5951,62-0,62
PFE26,7426,790,00
24.03.2026 10:02:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026
Devon Energy (DVN, NY Consolidated)
Závěr k 23.3.2026 Změna (%) Změna (USD) Objem obchodů (USD)
48,49 -0,35 -0,17 661 285 868
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Devon Energy - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,54
NP I PoOAker- ------NOKOSL1 072,00
NP I PoOAker Kvaerner- ------NOKOSL14,80
NP I PoOAkita Drilling- ------CADTOR3,51
NP I PoOAlliance Rsc24.3. 1:00:0021,9032,0027,950,00403 609USDNSQ27,95
NP I PoOAltaGas- ------CADTOR47,50
NP I PoOAminex24.3. 9:53:190,020,020,020,26505 627GBPLSE,02
NP I PoOARC Resources- ------CADTOR29,01
NP I PoOBogdanka24.3. 9:54:2327,0527,3027,000,1958 842PLNWSE26,95
NP I PoOBorders and Sou24.3. 9:49:050,090,100,102,6780 142GBPLSE,09
NP I PoOBP24.3. 9:56:585,455,465,461,282 735 172GBPLSE5,39
NP I PoOBP Preferred Stock23.3. 16:54:391,571,631,57-1,80891GBPLSE1,60
NP I PoOBP Preferred Stock23.3. 15:00:051,411,501,503,096 771GBPLSE1,46
NP I PoOCabot Oil24.3. 1:04:0033,0234,4733,800,009 484 552USDNYQ33,80
NP I PoOCadogan Petrol23.3. 10:14:440,040,050,04-8,8922 399GBPLSE,05
NP I PoOCameco- ------CADTOR145,00
NP I PoOCapri Ener RG24.3. 9:47:402,572,612,57-0,7715 390GBPLSE2,59
NP I PoOCdn Natural Rsc- ------CADTOR66,49
NP I PoOCenovus Energy- ------CADTOR34,00
NP I PoOCMB.TECH NV24.3. 9:52:3610,8010,8410,821,5015 377EURBRU10,66
NP I PoOCNOOC- ------HKDHKG30,38
NP I PoOCoal Energy24.3. 9:25:282,442,472,480,00962PLNWSE2,48
NP I PoOConocoPhillips24.3. 1:04:00127,62127,90127,190,0010 584 045USDNYQ127,19
NP I PoOCVR Energy24.3. 1:04:0027,2235,0032,450,001 614 455USDNYQ32,45
NP I PoODaldrup & Soehne24.3. 9:27:3722,4022,8022,50-2,17334EURGER22,70
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL329,50
NP I PoODevon Energy24.3. 1:04:0048,5049,0048,490,0017 112 640USDNYQ48,49
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated24.3. 1:04:0017,6217,8817,770,004 092 143USDNYQ17,77
NP I PoODN Oljeselskap- ------NOKOSL19,06
NP I PoOEcora Royalties Plc24.3. 9:43:391,271,281,28-0,9440 279GBPLSE1,29
NP I PoOEGPI Firecreek18.3. 22:20:00--0,000,00900 000USDPNK,00
NP I PoOEmpyrean Energy24.3. 9:53:070,000,000,00-4,559 567 535GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR74,35
NP I PoOEnergy Transfer LP24.3. 1:04:0018,8619,0619,060,0014 713 516USDNYQ19,06
NP I PoOENI- ------EURMIL22,52
NP I PoOEnterprise Prodt Units24.3. 1:04:0036,6938,5038,110,003 212 222USDNYQ38,11
NP I PoOEnviTec Biogas24.3. 9:52:4524,6025,0025,001,212 011EURGER24,70
NP I PoOEOG Resources24.3. 1:04:00138,57142,00139,680,005 327 421USDNYQ139,68
NP I PoOEQT24.3. 1:04:0065,0966,4965,230,0011 294 685USDNYQ65,23
NP I PoOEquinor ASA- ------NOKOSL374,50
NP I PoOEuropa Oil & Gas24.3. 9:43:400,010,010,01-5,80148 957GBPLSE,01
NP I PoOExmar NV Ord Shs24.3. 9:54:5610,8010,8210,80-0,742 726EURBRU10,88
NP I PoOExxon Mobil24.3. 1:04:00161,15161,80161,130,0025 021 289USDNYQ161,13
NP I PoOFalcon Oil&Gas- ------CADCVE,26
NP I PoOFreehold Royalty- ------CADTOR17,36
NP I PoOFugro Br Rg24.3. 9:56:2910,2110,2410,242,4067 839EURAEX10,00
NP I PoOGalp Energia24.3. 9:56:3620,5720,5920,581,33165 979EURLIS20,31
NP I PoOGas Plus SpA- ------EURMIL6,72
NP I PoOGlobal Partners Units24.3. 1:04:0035,0072,8146,420,0045 232USDNYQ46,42
NP I PoOGolar LNG24.3. 1:00:0050,6653,2352,800,004 864 342USDNSQ52,80
NP I PoOGold Oil24.3. 9:39:140,000,000,0011,582 578 490GBPLSE,00
NP I PoOGreen Thumb Inds Rg23.3. 22:20:00--6,584,49212 000USDPNK6,30
NP I PoOGulf Keystone Pt Rg24.3. 9:55:542,052,062,05-0,7398 263GBPLSE2,07
NP I PoOHalliburton24.3. 1:04:0037,6137,7637,510,0012 959 522USDNYQ37,51
NP I PoOHarbour Ener Rg24.3. 9:56:152,882,892,892,02519 429GBPLSE2,83
NP I PoOHargreaves Serv24.3. 9:35:557,007,227,11-0,921 540GBPLSE7,18
NP I PoOHelix Energy Sol24.3. 1:04:008,0010,639,800,001 444 082USDNYQ9,80
NP I PoOHell Petrol24.3. 9:56:419,549,559,55-1,5016 426EURATH9,69
NP I PoOHelmerich24.3. 1:04:0037,1638,9137,130,001 547 012USDNYQ37,13
NP I PoOHunting24.3. 9:51:124,754,774,770,8516 322GBPLSE4,73
NP I PoOChariot Oil24.3. 9:53:030,010,010,010,75339 000GBPLSE,01
NP I PoOChevron24.3. 1:04:00205,50207,00205,210,0015 735 739USDNYQ205,21
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,53
NP I PoOImperial Oil Ltd- ------CADTOR173,90
NP I PoOInpex Hldg Unsp ADR23.3. 22:20:00--27,67-4,88125 098USDPNK29,09
NP I PoOIofina24.3. 9:30:020,230,240,240,00195GBPLSE,24
NP I PoOKinder Morgan24.3. 1:04:0033,1233,8233,710,0022 314 864USDNYQ33,71
NP I PoOLaramide- ------CADTOR,64
NP I PoOLundinPetroleum24.3. 9:54:477,047,097,09-0,84292 665SEKSTO7,15
NP I PoOMarathon24.3. 1:04:00232,00237,97232,530,002 894 701USDNYQ232,53
NP I PoOMaurel Prom24.3. 9:56:2510,4210,4510,441,0664 764EURPAR10,33
NP I PoOMega Uranium- ------CADTOR,52
NP I PoOMesa Royalty Tr24.3. 1:04:004,755,505,200,009 823USDNYQ5,20
NP I PoOMOL Magyar Olaj Depository Receipt23.3. 22:20:00--6,151,8227 395USDPNK6,04
NP I PoOMOL-A Rg23.3. 9:59:25241,00248,00242,000,000CZKPSE-KOBOS242,00
NP I PoOMPLX LP, Unit, New York Stock Exchange24.3. 1:04:0057,0059,5058,650,001 041 722USDNYQ58,65
NP I PoOMurphy Oil24.3. 1:04:0037,8440,2837,610,003 762 732USDNYQ37,61
NP I PoOMV Oil Units24.3. 1:04:002,012,302,210,00352 646USDNYQ2,21
NP I PoONeste Oil24.3. 9:01:3227,7027,7127,700,84225 864EURHEL27,47
NP I PoONeste Oil Depository Receipt23.3. 22:20:00--15,93-6,82264 094USDPNK17,09
NP I PoONewpark Resource24.3. 1:04:0012,6715,0014,230,00596 876USDNYQ14,23
NP I PoONorsk Hydro ASA- ------NOKOSL87,28
NP I PoONorsk Hydro ASA Depository Receipt23.3. 22:20:00--8,910,34134 717USDPNK8,88
NP I PoONorth Atlantic Energies24.3. 9:56:2364,6065,2064,60-4,3011 856EURPAR67,50
NP I PoONorth Europe Oil24.3. 1:04:008,509,508,880,00180 515USDNYQ8,88
NP I PoONorwegian Energy- ------NOKOSL568,00
NP I PoOObsidian Energy Rg- ------CADTOR12,08
NP I PoOOccidental24.3. 1:04:0059,9060,0860,310,0023 805 468USDNYQ60,31
NP I PoOOceaneering Intl24.3. 1:04:0036,0839,0036,290,001 228 581USDNYQ36,29
NP I PoOOil & Gas Depository Receipt23.2. 12:57:208,15-8,200,00120USDLIB8,20
NP I PoOOil States Intl24.3. 1:04:0012,3012,6812,660,001 040 960USDNYQ12,66
NP I PoOOMV24.3. 9:27:051 449,501 462,501 444,503,361CZKPSE-KOBOS1 397,50
NP I PoOOMV Depository Receipt23.3. 22:20:00--17,00-0,8213 119USDPNK17,14
NP I PoOONICO23.3. 18:01:0413,6015,0014,500,0010PLNWSE14,50
NP I PoOPaladin Rsc- ------AUDASX10,12
NP I PoOPanoro- ------NOKOSL30,35
NP I PoOPantheon24.3. 9:49:350,090,090,090,71456 433GBPLSE,09
NP I PoOParamount Rsc- ------CADTOR29,63
NP I PoOPatterson UTI24.3. 1:00:0010,4611,0310,720,0014 747 538USDNSQ10,72
NP I PoOPermian Basin Units24.3. 1:04:0016,5025,5021,010,00291 211USDNYQ21,01
NP I PoOPetrel Resources23.3. 15:02:090,010,010,01-4,0092 621GBPLSE,01
NP I PoOPetro Matad24.3. 9:54:100,010,010,013,51245 150GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,76
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,00
NP I PoOPeyto- ------CADTOR27,62
NP I PoOPhillips 6624.3. 1:04:00174,16180,00176,760,003 061 111USDNYQ176,76
NP I PoOPilgrim Petroleu20.3. 22:20:00--0,000,00100 000USDPNK,00
NP I PoOPKN ORLEN24.3. 9:00:25729,20734,20721,000,1244CZKPSE-KOBOS720,10
NP I PoOPrecision Dril Rg- ------CADTOR137,36
NP I PoOQFin Holdings, Inc.- ------CADTOR4,72
NP I PoOQuesterre Energy- ------CADTOR,28
NP I PoORange Resources24.3. 1:04:0039,0045,8644,700,004 101 771USDNYQ44,70
NP I PoORegal Petroleum24.3. 9:48:040,130,150,13-12,557 161GBPLSE,14
NP I PoOReliance Indu Depository Receipt24.3. 9:56:1059,6059,7059,70-2,939 111USDLIB61,50
NP I PoORepsol YPF- ------EURMCE22,69
NP I PoORepsol YPF Depository Receipt23.3. 22:20:00--26,32-6,73280 337USDPNK28,22
NP I PoORex Stores24.3. 1:04:0034,4663,0539,410,00260 363USDNYQ39,41
NP I PoORl Dutch Shell Rg23.3. 15:24:07810,000,00930,000,000CZKPSE-KOBOS930,00
NP I PoORockhopper Expl24.3. 9:52:190,730,740,73-0,3443 800GBPLSE,74
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum23.3. 15:43:390,020,020,02-6,701 527 896GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC24.3. 1:04:006,8010,006,890,002 175 769USDNYQ6,89
NP I PoOSabine Royalty Units24.3. 1:04:0062,74115,7573,420,0071 048USDNYQ73,42
NP I PoOSan Juan Basin Units24.3. 1:04:004,575,755,110,0084 978USDNYQ5,11
NP I PoOSBM Offshore24.3. 9:53:0334,0634,1034,082,2247 571EURAEX33,34
NP I PoOSBO AG24.3. 9:55:4333,9034,1034,05-1,166 899EURVIE34,45
NP I PoOSerica Energy24.3. 9:53:022,492,502,49-0,13197 543GBPLSE2,50
NP I PoOSchlumberger24.3. 1:04:0049,2649,5949,250,0025 770 347USDNYQ49,25
NP I PoOSkotan24.3. 9:00:010,630,650,650,31500PLNWSE,65
NP I PoOSM Energy24.3. 1:04:0029,4029,7729,050,008 221 267USDNYQ29,05
NP I PoOSoco Intl24.3. 9:53:590,260,270,27-1,4618 122GBPLSE,27
NP I PoOSolstad Offshore- ------NOKOSL61,90
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy24.3. 9:51:040,730,740,73-0,97130 811GBPLSE,74
NP I PoOSubsea 7 Depository Receipt23.3. 22:20:00--26,901,3617 432USDPNK26,54
NP I PoOSubsea 7 SA- ------NOKOSL263,80
NP I PoOSuncor Energy- ------CADTOR86,70
NP I PoOTarga Resources24.3. 1:04:00170,00255,00239,920,001 434 481USDNYQ239,92
NP I PoOTC Energy CR1P Rg-3- ------CADTOR17,98
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE30,08
NP I PoOTetra Tech24.3. 1:04:008,009,888,170,001 166 792USDNYQ8,17
NP I PoOTGS Nopec Geo- ------NOKOSL121,10
NP I PoOTotal SA24.3. 9:56:4076,8276,8376,831,09772 692EURPAR76,00
NP I PoOTransocean24.3. 1:04:006,486,516,460,0047 645 724USDNYQ6,46
NP I PoOTrican Well Svc- ------CADTOR7,27
NP I PoOTullow Oil24.3. 9:56:290,120,120,121,641 305 209GBPLSE,12
NP I PoOValero Energy24.3. 1:04:00234,02240,40237,390,003 904 510USDNYQ237,39
NP I PoOVERBIO24.3. 9:56:2935,8035,9635,86-0,6113 083EURGER36,08
NP I PoOVOC Energy Units24.3. 1:04:003,253,603,450,00109 124USDNYQ3,45
NP I PoOW&T Offshore24.3. 1:04:002,862,942,860,0010 161 360USDNYQ2,86
NP I PoOWilliams Cos24.3. 1:04:0071,1774,8373,600,006 519 643USDNYQ73,60
NP I PoOWoodside Petrole Rg- ------AUDASX34,79
NP I PoOWorld Fuel Svc24.3. 1:04:009,1636,6222,890,00843 096USDNYQ22,89
NP I PoOYanzhou Coal- ------HKDHKG16,81
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP