Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12201224-1,29
KB968969,5-0,67
PKN125,5125,562,23
Msft357,21357,32-2,21
Nokia11,9111,915-3,28
IBM259,98260,25-1,08
Mercedes-Benz Group AG44,6944,7050,66
PFE24,1924,20,60
25.06.2026 15:58:03
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.06.2026 15:57:10
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 222,00 -1,29 -16,00 46 208 477
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,27
NP I PoOAm States Water25.6. 15:52:4180,4580,8880,790,818 838USDNYQ79,87
NP I PoOAmercan Water25.6. 15:52:45130,41130,51130,450,63112 297USDNYQ129,64
NP I PoOAmeren25.6. 15:52:52114,40114,50114,440,98119 346USDNYQ113,32
NP I PoOAQUA25.6. 13:57:1512,3012,7012,70-3,7999PLNWSE13,00
NP I PoOAtco- ------CADTOR72,69
NP I PoOAtmos Energy25.6. 15:52:09174,07174,45174,270,9749 227USDNYQ172,59
NP I PoOAvista25.6. 15:52:1241,2541,5241,360,6212 908USDNYQ41,13
NP I PoOBedzin25.6. 15:46:1021,5021,9521,95-1,13628PLNWSE22,20
NP I PoOBKW25.6. 15:52:38138,60138,80138,901,9817 336CHFSWX136,20
NP I PoOBlack Hills Corp25.6. 15:52:0874,6574,8974,750,3612 145USDNYQ74,56
NP I PoOBrookfield Infr25.6. 15:52:5636,8236,8636,840,7970 405USDNYQ36,55
NP I PoOBurgenland Hldg23.6. 17:50:0582,0083,5082,000,0020EURVIE82,00
NP I PoOCal Water Svc25.6. 15:52:4247,4547,8747,660,7615 371USDNYQ47,30
NP I PoOCdn Utilities- ------CADTOR52,59
NP I PoOCenterPnt Energy25.6. 15:52:5044,3044,3344,321,04325 291USDNYQ43,86
NP I PoOCentrica25.6. 15:52:301,781,781,782,513 593 012GBPLSE1,74
NP I PoOCK Infrastructur Rg- ------HKDHKG59,15
NP I PoOCMS Energy25.6. 15:52:5377,3577,4377,341,16122 983USDNYQ76,49
NP I PoOConcord New Energy- ------HKDHKG,43
NP I PoOCons Water Co25.6. 15:51:0528,7829,6829,23-1,397 914USDNSQ29,45
NP I PoOConsol Edison25.6. 15:52:53111,31111,40111,360,5873 423USDNYQ110,72
NP I PoOČEZ25.6. 15:57:101 220,001 224,001 222,00-1,2937 777CZKPSE-KOBOS1 238,00
NP I PoODominion Resourc25.6. 15:52:5370,0270,0770,051,13245 566USDNYQ69,26
NP I PoODrax Grp25.6. 15:51:197,627,637,621,20103 433GBPLSE7,53
NP I PoODTE Energy25.6. 15:52:53152,69153,06152,881,1730 457USDNYQ151,10
NP I PoODuke Energy25.6. 15:52:34127,55127,66127,630,85213 164USDNYQ126,53
NP I PoOE.ON24.6. 11:52:18435,85437,00424,700,000CZKPSE-KOBOS424,70
NP I PoOE.ON Depository Receipt25.6. 15:53:07--20,422,207 686USDPNK20,02
NP I PoOEdison Intl25.6. 15:52:4775,0875,1675,161,29106 358USDNYQ74,22
NP I PoOELEC STRASBOURG25.6. 15:51:00197,40198,40197,600,302 163EURPAR197,00
NP I PoOElia System Op25.6. 15:52:52139,40139,60139,603,5623 163EURBRU134,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,31
NP I PoOEnagas- ------EURMCE17,72
NP I PoOEndesa- ------EURMCE38,77
NP I PoOENEA25.6. 15:50:4419,3719,4319,382,81552 793PLNWSE18,85
NP I PoOENEFI AM24.6. 15:53:54214,00226,00224,000,000HUFBUD224,00
NP I PoOEnel- ------EURMIL9,87
NP I PoOEnel SpA, Depository Receipt, Xetra25.6. 15:53:07--11,371,888 201USDPNK11,16
NP I PoOEnergia De Port25.6. 15:52:454,484,494,492,309 113 470EURLIS4,38
NP I PoOEnergie B Wurtt25.6. 14:42:1567,0068,8067,201,20159EURGER67,00
NP I PoOEngie25.6. 15:52:4327,1027,1227,122,34802 026EURPAR26,50
NP I PoOEngie Sp ADR25.6. 15:51:56--30,831,7317 882USDPNK30,28
NP I PoOEntergy25.6. 15:52:53115,37115,47115,430,64341 551USDNYQ114,69
NP I PoOEVN25.6. 15:44:1329,1029,2029,151,3924 257EURVIE28,75
NP I PoOFirstEnergy Corp25.6. 15:52:4748,1848,2048,190,75115 015USDNYQ47,82
NP I PoOFortis- ------CADTOR81,29
NP I PoOFortum Oyj25.6. 14:57:3319,4619,4819,471,12226 072EURHEL19,26
NP I PoOGas Natural- ------EURMCE27,54
NP I PoOGenie Energy25.6. 15:50:2214,2614,7714,700,553 113USDNYQ14,63
NP I PoOHawaiian Elec25.6. 15:52:4213,1113,1313,12-1,50171 451USDNYQ13,32
NP I PoOHera- ------EURMIL3,65
NP I PoOHK & China Gas Depository Receipt25.6. 15:35:16--0,900,00500USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG6,47
NP I PoOChesapeake Utils25.6. 15:53:01120,36123,48123,130,105 228USDNYQ122,04
NP I PoOChina Water- ------HKDHKG4,50
NP I PoOIberdrola SA- ------EURMCE21,15
NP I PoOIDACORP25.6. 15:52:40148,12148,84148,810,8210 490USDNYQ147,27
NP I PoOJersey25.6. 9:02:334,404,604,530,222 193GBPLSE4,53
NP I PoOKogeneracja25.6. 15:45:3274,0074,2074,200,5457 683PLNWSE73,80
NP I PoOMainova AG11.6. 18:33:09356,00388,00384,000,004EURFRA356,00
NP I PoOMDU Res Group25.6. 15:52:3621,8421,8921,870,9530 427USDNYQ21,66
NP I PoOMGE Energy25.6. 15:53:0479,2079,9979,601,054 506USDNSQ78,72
NP I PoOMiddlesex Water25.6. 15:51:1653,2554,5653,951,002 731USDNSQ54,02
NP I PoOMVV Energie24.6. 15:02:2230,10-30,300,3399EURGER30,20
NP I PoONatl Grid Rg25.6. 15:53:0212,5912,6012,601,493 218 162GBPLSE12,41
NP I PoONextEra Energy25.6. 15:52:5988,0688,1088,080,53649 825USDNYQ87,62
NP I PoONiSource25.6. 15:52:5048,1648,1948,181,14145 144USDNYQ47,63
NP I PoONorthern Electrc Preferred Stock25.6. 14:49:501,221,241,241,6470 152GBPLSE1,22
NP I PoONRG Energy25.6. 15:52:05145,28145,60145,442,27177 495USDNYQ142,21
NP I PoOOGE Energy Corp25.6. 15:52:4149,0749,1349,101,0182 852USDNYQ48,60
NP I PoOOneok Inc25.6. 15:52:1188,3588,4388,321,15191 926USDNYQ87,31
NP I PoOOrmat Tech25.6. 15:52:12121,07121,66121,44-2,2172 194USDNYQ124,18
NP I PoOOtter Tail25.6. 15:52:3488,1389,7888,960,157 406USDNSQ88,82
NP I PoOPEP25.6. 15:49:4761,0061,3061,00-0,498 710PLNWSE61,30
NP I PoOPG E25.6. 15:52:5017,2417,2517,240,73811 047USDNYQ17,12
NP I PoOPinnacle West25.6. 15:52:49106,06106,22106,080,6844 997USDNYQ105,37
NP I PoOPlambck Neu Enrg25.6. 15:29:0210,9411,0211,041,8524 917EURGER10,84
NP I PoOPNM Resources25.6. 15:52:0457,5557,5757,550,1687 215USDNYQ57,47
NP I PoOPolska Grupa Energetyczna25.6. 15:51:589,749,749,744,963 006 351PLNWSE9,28
NP I PoOPortland Gen Ele25.6. 15:52:4251,9052,0651,95-0,0438 964USDNYQ52,08
NP I PoOPPL25.6. 15:52:5037,2037,2137,210,79729 284USDNYQ36,92
NP I PoOPublic Power25.6. 15:52:2923,0023,0223,040,17700 456EURATH23,00
NP I PoOPublic Srvce Ent25.6. 15:52:4982,6482,7682,640,84127 835USDNYQ81,95
NP I PoORed Electrica- ------EURMCE15,30
NP I PoOREN25.6. 15:52:453,743,753,752,18471 946EURLIS3,67
NP I PoORubis25.6. 15:52:4131,3231,3831,36-0,3853 811EURPAR31,48
NP I PoORWE25.6. 10:36:291 341,001 351,001 349,600,785CZKPSE-KOBOS1 339,20
NP I PoORWE Depository Receipt25.6. 15:52:43--63,212,237 087USDPNK61,83
NP I PoOSempra Energy25.6. 15:52:4593,0293,1593,150,3792 868USDNYQ92,73
NP I PoOSevern Trent25.6. 15:52:2129,6229,6429,641,02151 026GBPLSE29,34
NP I PoOSnam Rete Gas- ------EURMIL6,29
NP I PoOSouthern25.6. 15:52:4996,4296,4796,460,67487 012USDNYQ95,78
NP I PoOSouthwest Gas25.6. 15:52:3089,2289,4489,330,648 825USDNYQ88,77
NP I PoOSSE25.6. 15:53:0424,1124,1324,122,731 136 821GBPLSE23,48
NP I PoOStar Gas Partner Units25.6. 15:52:5012,5112,8012,630,08788USDNYQ12,61
NP I PoOSubrbn Propane Units25.6. 15:51:1317,1117,3117,312,437 969USDNYQ16,90
NP I PoOTAURON Pol Energ25.6. 15:52:399,289,289,286,102 924 703PLNWSE8,75
NP I PoOTerna- ------EURMIL10,17
NP I PoOTESGAS25.6. 12:43:081,821,871,870,541 100PLNWSE1,86
NP I PoOThe AES Corp25.6. 15:52:5314,6714,6814,67-0,03392 005USDNYQ14,68
NP I PoOTokyo Elec Power- ------JPYTYO470,70
NP I PoOTokyo Elec Power Depository Receipt24.6. 23:20:00--3,054,811 185USDPNK3,05
NP I PoOUGI25.6. 15:52:3135,1635,2135,180,9630 550USDNYQ34,85
NP I PoOUnited Utilities25.6. 15:51:5713,0013,0113,00-1,89598 800GBPLSE13,25
NP I PoOVeolia Environ25.6. 15:52:4536,1836,1936,191,57775 219EURPAR35,63
NP I PoOVerbund AG24.6. 13:49:261 332,001 382,001 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOVerbund Sp ADR25.6. 15:44:38--13,728,24228USDPNK12,68
NP I PoOWODKAN17.6. 18:07:276,657,306,802,26310PLNWSE6,65
NP I PoOYork Water25.6. 15:52:3630,3230,6030,520,464 710USDNSQ30,43
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.6. 15:51:0616,9617,0016,96-1,4019 413PLNWSE17,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.6. 15:58:223 931,261,063 889,8724.06.2026
PX Indexvypsat25.6. 16:10:002 558,75-0,062 560,3324.06.2026
Warsaw SE WIG Indexvypsat25.6. 15:58:00135 809,250,83134 688,1524.06.2026
Zdroj: BCPP