Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN98,5498,590,72
Msft532,47533,10,30
Nokia5,495,4961,10
IBM311,05312,43-0,50
Mercedes-Benz Group AG53,8353,85-0,28
PFE24,7924,80,12
28.10.2025 11:25:53
Indexy online
AD Index online
select
AD Index online
 

  • 28.10.2025 11:25:51
Serica Energy (SQZ.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
2,05 -3,39 -0,07 695 821
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Serica Energy - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,37
NP I PoOAker- ------NOKOSL783,00
NP I PoOAker Kvaerner- ------NOKOSL11,26
NP I PoOAkita Drilling- ------CADTOR2,10
NP I PoOAlliance Rsc28.10. 1:00:00P21,5027,1624,000,00542 251USDNSQ24,00
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex28.10. 10:33:280,020,020,022,03736 732GBPLSE,02
NP I PoOAnglo Pacific28.10. 11:22:370,870,880,87-1,0347 859GBPLSE,88
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka28.10. 11:22:3921,1521,2521,200,0027 717PLNWSE21,20
NP I PoOBonterra Energy- ------CADTOR3,59
NP I PoOBorders and Sou28.10. 11:24:150,110,120,110,00117 847GBPLSE,11
NP I PoOBP28.10. 11:24:294,344,344,34-0,482 646 770GBPLSE4,36
NP I PoOBP Preferred Stock28.10. 10:01:361,471,541,52-0,2957GBPLSE1,51
NP I PoOBP Preferred Stock28.10. 9:00:041,611,681,61-4,1710GBPLSE1,65
NP I PoOCabot Oil28.10. 10:29:44P23,0223,6723,45-0,9349USDNYQ23,67
NP I PoOCadogan Petrol27.10. 10:58:390,030,040,03-9,59105 137GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,16
NP I PoOCameco- ------CADTOR121,26
NP I PoOCapri Ener RG28.10. 9:32:082,002,032,00-0,966 457GBPLSE2,02
NP I PoOCdn Natural Rsc- ------CADTOR44,11
NP I PoOCenovus Energy- ------CADTOR23,98
NP I PoOCMB.TECH NV28.10. 11:23:357,887,917,89-0,6351 534EURBRU7,94
NP I PoOCN Coal Energy Depository Receipt23.10. 23:20:00P--27,88-2,19102USDPNK27,88
NP I PoOCNOOC- ------HKDHKG19,50
NP I PoOCoal Energy28.10. 11:18:032,792,802,80-1,0649 165PLNWSE2,83
NP I PoOConocoPhillips28.10. 11:25:28P87,6088,5087,75-1,06808USDNYQ88,69
NP I PoOCVR Energy28.10. 1:04:00P30,0040,8440,010,001 203 118USDNYQ40,01
NP I PoODaldrup & Soehne28.10. 10:54:3417,0017,3517,252,07763EURGER16,95
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL258,80
NP I PoODevon Energy28.10. 11:25:28P32,4332,7032,61-0,9713 839USDNYQ32,93
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated28.10. 1:04:00P12,1613,4012,730,001 612 896USDNYQ12,73
NP I PoODN Oljeselskap- ------NOKOSL13,22
NP I PoOEGPI Firecreek27.10. 22:20:00P--0,000,00600 000USDPNK,00
NP I PoOEmpyrean Energy28.10. 11:08:520,000,000,00-0,6031 282 315GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR66,18
NP I PoOEnergy Transfer LP28.10. 11:19:46P16,8816,9016,90-0,06339USDNYQ16,91
NP I PoOENI- ------EURMIL15,94
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units28.10. 1:04:00P30,8731,4931,170,003 878 391USDNYQ31,17
NP I PoOEnviTec Biogas27.10. 17:21:4518,5018,9018,750,273 039EURGER18,70
NP I PoOEOG Resources28.10. 11:25:28P105,51106,78106,02-0,71651USDNYQ106,78
NP I PoOEQT28.10. 11:25:28P53,0053,6953,31-0,82433USDNYQ53,75
NP I PoOEquinor ASA- ------NOKOSL244,10
NP I PoOEsso S A F28.10. 11:23:2398,6098,9098,900,051 819EURPAR98,85
NP I PoOEuropa Oil & Gas28.10. 11:20:200,020,020,02-10,302 006 457GBPLSE,02
NP I PoOExmar NV Ord Shs28.10. 10:58:5110,2610,5010,50-0,941 834EURBRU10,60
NP I PoOExxon Mobil28.10. 11:25:28P115,08115,22115,14-0,694 643USDNYQ115,94
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg28.10. 11:24:149,239,249,23-0,8176 914EURAEX9,31
NP I PoOGalp Energia28.10. 11:24:4017,1517,1717,16-1,97367 696EURLIS17,51
NP I PoOGas Plus SpA- ------EURMIL6,88
NP I PoOGlobal Partners Units28.10. 1:04:01P18,3472,5145,610,0018 054USDNYQ45,61
NP I PoOGolar LNG28.10. 1:00:00P41,5345,0041,530,003 208 890USDNSQ41,53
NP I PoOGold Oil28.10. 11:05:080,000,000,000,0014 380 377GBPLSE,00
NP I PoOGreen Thumb Inds Rg27.10. 22:20:00P--7,41-3,14239 813USDPNK7,41
NP I PoOGulf Island28.10. 1:00:00P2,90-7,840,0046 435USDNSQ7,84
NP I PoOGulf Keystone Pt Rg28.10. 11:21:381,751,751,75-2,0095 102GBPLSE1,78
NP I PoOHalliburton28.10. 11:25:28P26,5026,6426,52-1,041 900USDNYQ26,80
NP I PoOHarbour Ener Rg28.10. 11:21:162,162,172,17-1,63723 928GBPLSE2,20
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,70
NP I PoOHelix Energy Sol28.10. 10:47:35P6,526,846,690,0076USDNYQ6,69
NP I PoOHell Petrol27.10. 16:25:048,148,208,14-0,73148 748EURATH8,14
NP I PoOHelmerich28.10. 1:04:00P19,2725,7025,400,001 138 264USDNYQ25,40
NP I PoOHunting28.10. 11:13:163,433,433,43-1,2935 017GBPLSE3,48
NP I PoOChariot Oil28.10. 11:22:520,020,020,02-8,43632 472GBPLSE,02
NP I PoOChevron28.10. 11:25:28P154,21154,75154,54-0,483 200USDNYQ155,28
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,23
NP I PoOImperial Oil Ltd- ------CADTOR128,03
NP I PoOInpex Hldg Unsp ADR27.10. 22:20:00P--18,800,8333 548USDPNK18,80
NP I PoOIofina28.10. 11:02:340,240,250,24-1,0428 021GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan28.10. 11:23:30P26,0026,1926,160,04772USDNYQ26,15
NP I PoOLaramide- ------CADTOR,60
NP I PoOLundinPetroleum28.10. 11:24:354,404,424,420,9173 667SEKSTO4,38
NP I PoOMarathon28.10. 10:29:44P184,43201,96194,82-0,72120USDNYQ196,23
NP I PoOMaurel Prom28.10. 11:25:494,594,604,59-2,5953 529EURPAR4,72
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr28.10. 1:04:00P4,634,894,810,009 064USDNYQ4,81
NP I PoOMOL Magyar Olaj Depository Receipt27.10. 22:20:00P--4,262,089 713USDPNK4,26
NP I PoOMOL-A Rg22.10. 13:44:33--174,300,000CZKPSE-KOBOS174,30
NP I PoOMPLX LP, Unit, New York Stock Exchange28.10. 1:04:00P49,0555,0050,820,00869 162USDNYQ50,82
NP I PoOMurphy Oil28.10. 1:04:00P25,7232,0328,690,001 223 987USDNYQ28,69
NP I PoOMV Oil Units28.10. 1:04:00P5,115,335,130,00144 122USDNYQ5,13
NP I PoONeste Oil28.10. 10:29:5518,4418,4518,450,24335 943EURHEL18,40
NP I PoONeste Oil Depository Receipt27.10. 22:20:00P--10,660,978 621USDPNK10,66
NP I PoONewpark Resource28.10. 1:04:01P9,0020,3912,920,00751 461USDNYQ12,92
NP I PoONorsk Hydro ASA- ------NOKOSL68,26
NP I PoONorsk Hydro ASA Depository Receipt27.10. 22:20:00P--6,87-0,5872 806USDPNK6,87
NP I PoONorth Europe Oil28.10. 1:04:00P5,005,805,600,0035 388USDNYQ5,60
NP I PoONorwegian Energy- ------NOKOSL431,00
NP I PoONth Amer Constr Rg- ------CADTOR21,39
NP I PoONuVista Energy- ------CADTOR16,07
NP I PoOObsidian Energy Rg- ------CADTOR8,42
NP I PoOOccidental28.10. 11:25:54P41,8841,9441,93-0,8728 293USDNYQ42,30
NP I PoOOceaneering Intl28.10. 10:13:56P21,5025,0023,14-0,263USDNYQ23,20
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl28.10. 10:42:07P6,2510,596,61-0,153USDNYQ6,62
NP I PoOOMV24.10. 15:10:21--1 120,000,000CZKPSE-KOBOS1 120,00
NP I PoOOMV Depository Receipt27.10. 22:20:00P--13,37-0,8721 279USDPNK13,37
NP I PoOONICO28.10. 11:00:0010,8011,5011,102,785PLNWSE10,80
NP I PoOPaladin Rsc- ------AUDASX8,41
NP I PoOPanoro- ------NOKOSL21,50
NP I PoOPantheon28.10. 11:22:510,280,280,28-5,474 141 919GBPLSE,29
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI28.10. 11:02:20P6,396,556,54-0,3010USDNSQ6,56
NP I PoOPermian Basin Units28.10. 1:04:00P7,2519,7718,110,0046 399USDNYQ18,11
NP I PoOPetrel Resources28.10. 9:04:390,010,010,010,00250 000GBPLSE,01
NP I PoOPetro Matad28.10. 11:11:040,020,020,026,495 200 343GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,99
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,95
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6628.10. 10:51:09P130,07135,87134,69-0,54932USDNYQ135,42
NP I PoOPilgrim Petroleu24.10. 23:20:00P--0,000,00986 535USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN27.10. 9:00:24--565,600,008CZKPSE-KOBOS565,60
NP I PoOPrecision Dril Rg- ------CADTOR84,27
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,84
NP I PoOQFin Holdings, Inc.- ------CADTOR3,90
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources28.10. 10:27:21P36,6537,2537,27-0,241USDNYQ37,36
NP I PoORegal Petroleum28.10. 9:34:100,170,180,185,82127GBPLSE,18
NP I PoOReliance Indu Depository Receipt28.10. 11:22:1867,0067,1067,100,1510 800USDLIB67,00
NP I PoORepsol YPF- ------EURMCE15,66
NP I PoORepsol YPF Depository Receipt27.10. 22:20:00P--18,211,5655 187USDPNK18,21
NP I PoORex Stores28.10. 1:04:00P12,7250,8631,790,00159 767USDNYQ31,79
NP I PoORl Dutch Shell Rg27.10. 9:00:23--791,000,0050CZKPSE-KOBOS791,00
NP I PoORockhopper Expl28.10. 11:25:350,760,770,76-1,79658 553GBPLSE,78
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC28.10. 1:04:00P4,605,994,780,001 383 367USDNYQ4,78
NP I PoOSabine Royalty Units28.10. 1:04:00P67,2080,5070,320,0035 795USDNYQ70,32
NP I PoOSan Juan Basin Units28.10. 1:04:00P5,216,565,520,00272 224USDNYQ5,52
NP I PoOSBM Offshore28.10. 11:25:2222,0422,0822,08-0,8137 844EURAEX22,26
NP I PoOSBO AG28.10. 11:22:5728,6528,7528,700,005 927EURVIE28,70
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy28.10. 11:25:512,052,062,05-3,391 265 023GBPLSE2,13
NP I PoOSchlumberger28.10. 11:25:28P35,8136,0535,82-0,94955USDNYQ36,16
NP I PoOSkotan28.10. 10:48:110,880,910,901,1212 527PLNWSE,89
NP I PoOSM Energy28.10. 11:20:49P20,5021,3920,95-0,662 157USDNYQ21,09
NP I PoOSoco Intl28.10. 10:22:240,210,220,21-2,8239 873GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL44,35
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy28.10. 11:24:460,440,450,44-1,6412 372GBPLSE,45
NP I PoOSubsea 7 Depository Receipt27.10. 22:20:00P--19,330,439 377USDPNK19,33
NP I PoOSubsea 7 SA- ------NOKOSL192,80
NP I PoOSuncor Energy- ------CADTOR56,07
NP I PoOTarga Resources28.10. 1:04:00P151,40154,90153,980,001 218 538USDNYQ153,98
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,39
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,70
NP I PoOTC Energy Rg- ------CADTOR70,68
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE32,20
NP I PoOTetra Tech28.10. 11:21:47P7,567,867,57-0,921 692USDNYQ7,64
NP I PoOTGS Nopec Geo- ------NOKOSL87,45
NP I PoOTotal SA28.10. 11:25:4553,4253,4353,43-0,63475 494EURPAR53,77
NP I PoOTransocean28.10. 11:19:45P3,743,773,76-2,5951 166USDNYQ3,86
NP I PoOTrican Well Svc- ------CADTOR5,83
NP I PoOTullow Oil28.10. 11:24:130,100,100,10-1,50765 040GBPLSE,10
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy28.10. 1:04:00P170,06178,00174,350,002 614 429USDNYQ174,35
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO28.10. 11:24:0315,6215,7315,60-0,1975 699EURGER15,63
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units28.10. 1:04:00P2,933,323,270,0093 443USDNYQ3,27
NP I PoOW&T Offshore28.10. 11:00:27P2,152,182,17-0,4673USDNYQ2,18
NP I PoOWilliams Cos28.10. 11:01:01P57,2758,8057,35-0,55910USDNYQ57,67
NP I PoOWoodside Petrole Rg- ------AUDASX24,69
NP I PoOWorld Fuel Svc28.10. 1:04:00P10,5427,1526,330,00564 987USDNYQ26,33
NP I PoOYanzhou Coal- ------HKDHKG10,93
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP