Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12121213-0,08
KB104310451,16
PKN85,5385,55-0,37
Msft502,03502,29-0,27
Nokia4,3574,360,37
IBM289,12290-0,26
Mercedes-Benz Group AG52,8452,861,11
PFE25,5525,560,00
10.07.2025 15:27:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 15:21:25
SSE (SSE.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
18,48 -2,03 -0,38 15 517 763
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - SSE - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc10.7. 15:16:54P63,5164,9564,88-0,039USDNYQ64,90
NP I PoOAm States Water10.7. 13:01:12P73,6478,0077,920,353USDNYQ77,65
NP I PoOAmercan Water10.7. 15:11:52P140,30142,10140,60-0,85527USDNYQ141,80
NP I PoOAmeren10.7. 13:07:11P94,2897,1695,200,007USDNYQ95,20
NP I PoOAQUA10.7. 9:28:1415,6015,9015,80-1,251PLNWSE16,00
NP I PoOAtco- ------CADTOR50,41
NP I PoOAtmos Energy10.7. 14:23:27P147,86157,33153,100,008USDNYQ153,10
NP I PoOAvista10.7. 15:05:55P37,6139,4938,270,002USDNYQ38,27
NP I PoOBedzin10.7. 13:48:2931,1031,5531,10-0,64463PLNWSE31,30
NP I PoOBKW10.7. 15:14:08176,10176,40176,300,289 813CHFSWX175,80
NP I PoOBlack Hills Corp10.7. 15:20:52P56,3257,0257,010,44261USDNYQ56,76
NP I PoOBrookfield Infr10.7. 13:00:00P32,5134,9632,54-1,185USDNYQ32,93
NP I PoOBurgenland Hldg2.7. 17:50:0671,0073,0071,000,00111EURVIE71,00
NP I PoOCal Water Svc10.7. 14:09:30P45,0247,3746,500,502USDNYQ46,27
NP I PoOCdn Utilities- ------CADTOR37,86
NP I PoOCenterPnt Energy10.7. 14:52:23P34,3136,8436,230,4414USDNYQ36,07
NP I PoOCentrica10.7. 15:18:591,551,561,55-1,082 562 157GBPLSE1,57
NP I PoOCK Infrastructur Rg- ------HKDHKG51,35
NP I PoOCMS Energy10.7. 15:19:29P69,2669,7769,64-0,1734 494USDNYQ69,76
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co10.7. 15:13:20P30,0232,5030,831,412USDNSQ30,40
NP I PoOConsol Edison10.7. 14:08:01P99,02102,0099,51-0,468USDNYQ99,97
NP I PoOČEZ10.7. 15:26:411 212,001 213,001 212,00-0,0865 010CZKPSE-KOBOS1 213,00
NP I PoODominion Resourc10.7. 15:19:46P56,8657,4756,99-0,281 722USDNYQ57,15
NP I PoODrax Grp10.7. 15:18:596,936,946,94-2,12188 948GBPLSE7,09
NP I PoODTE Energy10.7. 15:05:26P129,51133,59132,000,447USDNYQ131,42
NP I PoODuke Energy10.7. 15:19:00P116,60116,74116,74-0,371 066USDNYQ117,17
NP I PoOE.ON10.7. 11:07:28391,95395,45395,301,4925CZKPSE-KOBOS389,50
NP I PoOE.ON Depository Receipt10.7. 14:06:50P--18,77-0,64138 325USDPNK18,89
NP I PoOEdison Intl10.7. 15:16:28P50,2650,5750,45-0,3687 815USDNYQ50,63
NP I PoOELEC STRASBOURG10.7. 15:05:45140,00140,50141,000,36261EURPAR140,50
NP I PoOElia System Op10.7. 15:21:0197,3097,4097,35-0,3111 432EURBRU97,65
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,38
NP I PoOEnagas- ------EURMCE13,40
NP I PoOEndesa- ------EURMCE26,51
NP I PoOENEA10.7. 15:19:5319,8319,8419,84-2,75223 929PLNWSE20,40
NP I PoOENEFI AM10.7. 13:52:04241,00247,00247,002,49961HUFBUD241,00
NP I PoOEnel- ------EURMIL8,12
NP I PoOEnel SpA, Depository Receipt, Xetra9.7. 23:20:00P--9,501,60598 696USDPNK9,50
NP I PoOEnergia De Port10.7. 15:21:103,813,813,81-0,372 620 027EURLIS3,83
NP I PoOEnergie B Wurtt10.7. 14:43:2768,0069,6068,20-1,16319EURGER69,00
NP I PoOEngie10.7. 15:21:5219,5119,5219,52-1,341 155 360EURPAR19,78
NP I PoOEngie Sp ADR10.7. 14:50:03P--22,95-1,33155 004USDPNK23,26
NP I PoOEntergy10.7. 15:11:46P80,0182,1481,14-0,39289USDNYQ81,46
NP I PoOEVN10.7. 15:14:0223,5523,6523,601,0732 111EURVIE23,35
NP I PoOFirstEnergy Corp10.7. 15:20:02P39,4640,2640,09-0,15199USDNYQ40,15
NP I PoOFort CRR1st Pref-G- ------CADTOR23,52
NP I PoOFortis- ------CADTOR64,09
NP I PoOFortum Oyj10.7. 14:26:2715,5615,5715,570,65182 882EURHEL15,47
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,58
NP I PoOGas Natural- ------EURMCE27,32
NP I PoOGenie Energy10.7. 2:04:00P23,1424,1123,370,00207 627USDNYQ23,37
NP I PoOHawaiian Elec10.7. 15:14:28P10,7010,8010,70-0,191 552USDNYQ10,72
NP I PoOHera- ------EURMIL3,92
NP I PoOHK & China Gas Depository Receipt9.7. 23:20:00P--0,82-0,95838USDPNK,82
NP I PoOHuaneng Power- ------HKDHKG4,87
NP I PoOChesapeake Utils10.7. 13:07:38P49,36197,42123,390,001USDNYQ123,39
NP I PoOChina Water- ------HKDHKG5,98
NP I PoOIberdrola SA- ------EURMCE15,66
NP I PoOIDACORP10.7. 2:04:00P98,00187,84117,400,00508 596USDNYQ117,40
NP I PoOJersey10.7. 9:01:004,504,704,53-0,4444GBPLSE4,60
NP I PoOKogeneracja10.7. 14:24:4359,9060,0060,001,356 852PLNWSE59,20
NP I PoOMainova AG8.7. 14:44:45346,00368,00348,00-0,5712EURFRA346,00
NP I PoOMDU Res Group10.7. 15:17:52P16,3816,9916,570,182USDNYQ16,54
NP I PoOMGE Energy10.7. 2:00:00P83,5789,0188,490,00158 835USDNSQ88,49
NP I PoOMiddlesex Water10.7. 15:05:55P54,8070,0055,590,007USDNSQ55,59
NP I PoOMVV Energie9.7. 12:48:1429,9030,3030,200,3380EURGER30,10
NP I PoONatl Grid Rg10.7. 15:21:4810,2410,2510,24-0,911 670 214GBPLSE10,34
NP I PoONextEra Energy10.7. 15:20:04P73,3073,3573,35-0,419 682USDNYQ73,65
NP I PoONiSource10.7. 15:13:55P39,1539,3439,18-0,4149USDNYQ39,34
NP I PoONorthern Electrc Preferred Stock10.7. 12:20:491,301,351,31-0,4919 000GBPLSE1,33
NP I PoONRG Energy10.7. 15:20:49P150,00150,99150,280,012 845USDNYQ150,27
NP I PoOOGE Energy Corp10.7. 14:10:29P43,6544,3944,420,591USDNYQ44,16
NP I PoOOneok Inc10.7. 15:20:44P80,4181,1980,99-0,213 006USDNYQ81,16
NP I PoOOrmat Tech10.7. 15:06:46P87,8888,3388,310,19996USDNYQ88,14
NP I PoOOtter Tail10.7. 2:00:00P78,7183,2579,690,00127 490USDNSQ79,69
NP I PoOPEP10.7. 15:18:1159,8060,0060,00-0,332 305PLNWSE60,20
NP I PoOPG E10.7. 15:14:11P13,4713,5213,48-0,3010 205USDNYQ13,52
NP I PoOPinnacle West10.7. 14:48:09P86,0090,7789,52-0,4934USDNYQ89,96
NP I PoOPlambck Neu Enrg10.7. 14:42:4915,2815,3215,28-0,3920 047EURGER15,34
NP I PoOPNM Resources10.7. 14:46:46P56,2356,7956,340,0720USDNYQ56,30
NP I PoOPolska Grupa Energetyczna10.7. 15:21:3011,5011,5011,50-2,992 587 490PLNWSE11,86
NP I PoOPortland Gen Ele10.7. 15:20:51P40,8841,2140,950,10346USDNYQ40,91
NP I PoOPPL10.7. 15:14:34P33,4433,9933,59-0,50295USDNYQ33,76
NP I PoOPublic Power10.7. 15:21:2014,6514,6614,65-0,27307 646EURATH14,69
NP I PoOPublic Srvce Ent10.7. 15:13:55P80,8682,2681,27-0,37327USDNYQ81,57
NP I PoORed Electrica- ------EURMCE17,67
NP I PoOREN10.7. 15:15:383,043,053,05-1,62387 184EURLIS3,10
NP I PoORubis10.7. 15:21:3428,7028,7428,700,0735 794EURPAR28,68
NP I PoORWE9.7. 10:20:42879,70889,70884,100,000CZKPSE-KOBOS884,10
NP I PoORWE Depository Receipt10.7. 14:09:05P--42,14-1,0127 285USDPNK42,57
NP I PoOSempra Energy10.7. 15:13:55P73,5575,2574,16-0,44305USDNYQ74,49
NP I PoOSevern Trent10.7. 15:19:1726,4126,4226,41-0,7587 154GBPLSE26,61
NP I PoOSnam Rete Gas- ------EURMIL5,01
NP I PoOSouthern10.7. 15:14:11P91,0191,9691,34-0,67351USDNYQ91,96
NP I PoOSouthwest Gas10.7. 2:04:00P71,4076,5076,120,00640 370USDNYQ76,12
NP I PoOSSE10.7. 15:21:2518,4818,4818,48-2,03931 757GBPLSE18,86
NP I PoOStar Gas Partner Units10.7. 14:59:19P11,5011,9512,133,152USDNYQ11,76
NP I PoOSubrbn Propane Units10.7. 15:19:34P18,2419,5918,370,82563USDNYQ18,22
NP I PoOTAURON Pol Energ10.7. 15:20:468,538,548,54-1,271 446 681PLNWSE8,65
NP I PoOTerna- ------EURMIL8,47
NP I PoOTESGAS10.7. 14:34:592,342,402,350,863 154PLNWSE2,33
NP I PoOThe AES Corp10.7. 15:21:34P13,1313,1713,20-0,45248 518USDNYQ13,26
NP I PoOTokyo Elec Power- ------JPYTYO546,70
NP I PoOTokyo Elec Power Depository Receipt9.7. 15:55:47P--3,42-3,804USDPNK3,55
NP I PoOUGI10.7. 15:19:00P35,5135,6035,55-0,22301USDNYQ35,63
NP I PoOUnited Utilities10.7. 15:21:1610,9710,9810,97-0,14151 240GBPLSE10,99
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ52,01
NP I PoOVeolia Environ10.7. 15:20:5030,6830,6930,680,23846 139EURPAR30,61
NP I PoOVerbund AG8.7. 11:58:591 557,001 607,001 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR9.7. 23:20:00P--15,551,83150USDPNK15,55
NP I PoOWODKAN9.7. 18:00:497,308,008,000,0012PLNWSE8,00
NP I PoOYork Water10.7. 13:23:37P32,0533,8032,30-0,313USDNSQ32,40
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange10.7. 15:19:0324,6024,6524,65-0,2013 575PLNWSE24,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 867,0209.07.2025
Zdroj: BCPP