Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,31
Msft503,69503,730,44
Nokia4,2524,3-2,25
IBM283,82283,99-1,23
Mercedes-Benz Group AG52,9552,970,00
PFE25,6525,66-0,48
11.07.2025 21:24:47
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 17:35:07
SSE (SSE.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
18,34 -1,05 -0,20 29 540 370
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - SSE - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc11.7. 21:24:4966,0866,1466,111,75807 738USDNYQ64,97
NP I PoOAm States Water11.7. 21:24:3975,7875,8475,81-1,69252 625USDNYQ77,11
NP I PoOAmercan Water11.7. 21:24:39142,74142,91142,810,09518 687USDNYQ142,68
NP I PoOAmeren11.7. 21:24:4696,4596,4996,490,21551 162USDNYQ96,29
NP I PoOAQUA10.7. 17:59:2515,6015,9015,800,001PLNWSE15,80
NP I PoOAtco- ------CADTOR50,15
NP I PoOAtmos Energy11.7. 21:24:44154,52154,75154,680,20210 150USDNYQ154,37
NP I PoOAvista11.7. 21:24:3738,1838,1938,18-0,29220 270USDNYQ38,29
NP I PoOBedzin11.7. 18:00:0931,2531,8031,25-1,571 892PLNWSE31,75
NP I PoOBKW11.7. 17:34:20--177,300,2332 404CHFSWX176,90
NP I PoOBlack Hills Corp11.7. 21:24:4257,2857,2957,28-0,40443 846USDNYQ57,51
NP I PoOBrookfield Infr11.7. 21:24:2332,5532,6132,58-0,82290 913USDNYQ32,85
NP I PoOBurgenland Hldg11.7. 17:50:0572,50-69,00-2,82100EURVIE71,00
NP I PoOCal Water Svc11.7. 21:24:3846,0046,0446,03-0,5698 146USDNYQ46,29
NP I PoOCdn Utilities- ------CADTOR37,95
NP I PoOCenterPnt Energy11.7. 21:24:4736,2736,2836,280,151 731 918USDNYQ36,22
NP I PoOCentrica11.7. 17:35:191,551,551,550,138 203 522GBPLSE1,55
NP I PoOCK Infrastructur Rg- ------HKDHKG51,05
NP I PoOCMS Energy11.7. 21:24:3770,5370,5470,52-0,03931 881USDNYQ70,54
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co11.7. 21:24:5930,0830,1230,08-0,9556 475USDNSQ30,37
NP I PoOConsol Edison11.7. 21:24:39101,17101,21101,190,12665 368USDNYQ101,07
NP I PoOČEZ11.7. 16:22:09-1 217,001 217,000,5095 098CZKPSE-KOBOS1 217,00
NP I PoODominion Resourc11.7. 21:24:3957,6157,6257,61-0,951 890 867USDNYQ58,16
NP I PoODrax Grp11.7. 17:35:206,846,856,84-0,87647 787GBPLSE6,90
NP I PoODTE Energy11.7. 21:24:39134,26134,31134,290,47605 386USDNYQ133,66
NP I PoODuke Energy11.7. 21:24:47117,65117,68117,68-0,411 096 772USDNYQ118,17
NP I PoOE.ON11.7. 15:53:41--394,65-0,16152CZKPSE-KOBOS394,65
NP I PoOE.ON Depository Receipt11.7. 21:20:12--18,730,43194 387USDPNK18,65
NP I PoOEdison Intl11.7. 21:24:4651,3351,3551,350,111 657 290USDNYQ51,29
NP I PoOELEC STRASBOURG11.7. 17:35:02140,00143,00140,000,36311EURPAR139,50
NP I PoOElia System Op11.7. 17:36:3395,5098,0096,30-0,21105 472EURBRU96,50
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,53
NP I PoOEnagas- ------EURMCE13,23
NP I PoOEndesa- ------EURMCE26,16
NP I PoOENEA11.7. 18:00:0920,0420,0820,080,55155 030PLNWSE19,97
NP I PoOENEFI AM11.7. 16:50:39--247,000,00391HUFBUD247,00
NP I PoOEnel- ------EURMIL8,01
NP I PoOEnel SpA, Depository Receipt, Xetra11.7. 21:20:56--9,31-0,47249 937USDPNK9,35
NP I PoOEnergia De Port11.7. 17:35:053,793,803,800,112 591 615EURLIS3,79
NP I PoOEnergie B Wurtt11.7. 16:14:1668,6069,4068,60-1,7241EURGER68,60
NP I PoOEngie11.7. 17:39:4819,6119,7519,671,002 631 547EURPAR19,48
NP I PoOEngie Sp ADR11.7. 21:24:12--22,970,81153 219USDPNK22,78
NP I PoOEntergy11.7. 21:24:4781,8481,8581,85-0,331 065 044USDNYQ82,12
NP I PoOEVN11.7. 17:50:0023,6023,6523,701,0731 189EURVIE23,45
NP I PoOFirstEnergy Corp11.7. 21:24:4040,4640,4740,47-0,161 136 048USDNYQ40,53
NP I PoOFort CRR1st Pref-G- ------CADTOR23,55
NP I PoOFortis- ------CADTOR64,43
NP I PoOFortum Oyj11.7. 17:00:0015,5215,5415,530,39613 136EURHEL15,47
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,56
NP I PoOGas Natural- ------EURMCE27,10
NP I PoOGenie Energy11.7. 21:24:3422,1822,2122,20-2,65111 902USDNYQ22,80
NP I PoOHawaiian Elec11.7. 21:24:3310,6210,6310,63-0,23950 618USDNYQ10,65
NP I PoOHera- ------EURMIL3,91
NP I PoOHK & China Gas Depository Receipt10.7. 23:20:00--0,909,94713USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG4,87
NP I PoOChesapeake Utils11.7. 21:20:56123,57123,89123,750,1632 874USDNYQ123,55
NP I PoOChina Water- ------HKDHKG6,10
NP I PoOIberdrola SA- ------EURMCE15,58
NP I PoOIDACORP11.7. 21:24:33117,74117,92117,84-0,05146 439USDNYQ117,90
NP I PoOJersey11.7. 11:43:074,634,674,58-2,972 556GBPLSE4,65
NP I PoOKogeneracja11.7. 18:00:1059,7059,9059,90-1,161 300PLNWSE60,60
NP I PoOMainova AG8.7. 14:44:45346,00372,00348,000,0012EURFRA346,00
NP I PoOMDU Res Group11.7. 21:24:0716,6016,6116,610,03472 567USDNYQ16,60
NP I PoOMGE Energy11.7. 21:22:3286,6886,8086,62-1,64101 197USDNSQ88,06
NP I PoOMiddlesex Water11.7. 21:23:0254,9655,1255,03-1,1737 431USDNSQ55,68
NP I PoOMVV Energie11.7. 16:10:0229,9030,3030,201,002EURGER30,10
NP I PoONatl Grid Rg11.7. 17:35:0310,2810,2910,280,198 744 736GBPLSE10,26
NP I PoONextEra Energy11.7. 21:24:4574,2174,2274,22-0,574 465 756USDNYQ74,64
NP I PoONiSource11.7. 21:24:4739,6439,6539,650,112 393 104USDNYQ39,60
NP I PoONorthern Electrc Preferred Stock11.7. 10:56:551,321,341,320,002 560GBPLSE1,33
NP I PoONRG Energy11.7. 21:24:50150,92150,95150,94-0,281 196 384USDNYQ151,36
NP I PoOOGE Energy Corp11.7. 21:24:3044,4644,4844,46-0,13300 950USDNYQ44,52
NP I PoOOneok Inc11.7. 21:24:3981,2681,2881,280,461 073 938USDNYQ80,91
NP I PoOOrmat Tech11.7. 21:23:5288,2388,3488,29-0,30218 803USDNYQ88,55
NP I PoOOtter Tail11.7. 21:22:1379,3479,5379,39-1,1033 872USDNSQ80,27
NP I PoOPEP11.7. 18:00:1159,6060,0059,60-0,67907PLNWSE60,00
NP I PoOPG E11.7. 21:24:4613,4313,4413,44-0,7812 987 038USDNYQ13,54
NP I PoOPinnacle West11.7. 21:24:4791,3391,3791,370,03339 829USDNYQ91,34
NP I PoOPlambck Neu Enrg11.7. 17:35:0815,2015,2415,16-0,2661 144EURGER15,20
NP I PoOPNM Resources11.7. 21:24:4856,3456,3656,350,161 461 154USDNYQ56,26
NP I PoOPolska Grupa Energetyczna11.7. 18:00:0911,7711,7811,791,461 389 099PLNWSE11,62
NP I PoOPortland Gen Ele11.7. 21:24:4641,3441,3741,36-0,27398 852USDNYQ41,47
NP I PoOPPL11.7. 21:24:4734,3234,3334,32-0,031 688 719USDNYQ34,33
NP I PoOPublic Power11.7. 16:25:0014,5814,5914,58-0,75181 337EURATH14,69
NP I PoOPublic Srvce Ent11.7. 21:24:2982,5482,5782,560,48940 964USDNYQ82,16
NP I PoORed Electrica- ------EURMCE17,44
NP I PoOREN11.7. 17:35:173,053,093,081,15717 895EURLIS3,05
NP I PoORubis11.7. 17:35:2228,5628,8028,780,42100 814EURPAR28,66
NP I PoORWE11.7. 12:06:40--895,301,271CZKPSE-KOBOS895,30
NP I PoORWE Depository Receipt11.7. 21:19:16--42,360,86359 173USDPNK42,00
NP I PoOSempra Energy11.7. 21:24:1674,8774,9074,87-0,041 366 572USDNYQ74,90
NP I PoOSevern Trent11.7. 17:35:2426,1526,1726,16-0,38292 862GBPLSE26,26
NP I PoOSnam Rete Gas- ------EURMIL4,98
NP I PoOSouthern11.7. 21:24:4792,8792,8992,89-0,403 438 036USDNYQ93,26
NP I PoOSouthwest Gas11.7. 21:24:2976,9477,0677,010,62273 593USDNYQ76,53
NP I PoOSSE11.7. 17:35:0718,3418,3518,34-1,051 692 466GBPLSE18,54
NP I PoOStar Gas Partner Units11.7. 21:21:2711,7611,8511,80-0,3413 528USDNYQ11,84
NP I PoOSubrbn Propane Units11.7. 21:15:4718,6018,6418,640,4942 208USDNYQ18,55
NP I PoOTAURON Pol Energ11.7. 18:00:128,648,668,711,141 903 423PLNWSE8,61
NP I PoOTerna- ------EURMIL8,40
NP I PoOTESGAS11.7. 18:00:102,322,392,32-1,287 313PLNWSE2,35
NP I PoOThe AES Corp11.7. 21:24:4612,6312,6412,641,8114 603 922USDNYQ12,41
NP I PoOTokyo Elec Power- ------JPYTYO519,00
NP I PoOTokyo Elec Power Depository Receipt11.7. 16:11:25--3,440,00158USDPNK3,88
NP I PoOUGI11.7. 21:24:4235,7235,7435,73-0,20522 815USDNYQ35,80
NP I PoOUnited Utilities11.7. 17:35:0710,9210,9310,92-0,18875 621GBPLSE10,94
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ51,84
NP I PoOVeolia Environ11.7. 17:35:1530,7630,8230,800,361 609 624EURPAR30,69
NP I PoOVerbund AG8.7. 11:58:59--1 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR11.7. 16:15:40--15,50-0,32131USDPNK15,55
NP I PoOWODKAN11.7. 17:59:297,508,008,000,008PLNWSE8,00
NP I PoOYork Water11.7. 21:19:0931,8932,0631,96-0,7923 340USDNSQ32,21
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange11.7. 18:00:1024,7524,8024,75-0,2017 769PLNWSE24,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 975,6610.07.2025
Zdroj: BCPP