Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7186,732,01
Msft501,35501,43-0,01
Nokia4,2674,272-2,15
IBM287,04287,21-0,10
Mercedes-Benz Group AG53,0753,08-0,06
PFE25,5225,53-0,98
11.07.2025 16:34:01
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 16:33:13
SSE (SSE.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
18,33 -1,13 -0,21 7 437 269
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - SSE - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc11.7. 16:27:4364,8764,8964,88-0,1439 498USDNYQ64,97
NP I PoOAm States Water11.7. 16:33:0876,1176,2076,20-1,1816 248USDNYQ77,11
NP I PoOAmercan Water11.7. 16:33:01141,31141,47141,39-0,9195 622USDNYQ142,68
NP I PoOAmeren11.7. 16:33:1695,9295,9895,95-0,35164 909USDNYQ96,29
NP I PoOAQUA10.7. 17:59:2515,6015,9015,800,001PLNWSE15,80
NP I PoOAtco- ------CADTOR50,15
NP I PoOAtmos Energy11.7. 16:32:57153,62153,90153,79-0,3850 318USDNYQ154,37
NP I PoOAvista11.7. 16:32:5538,1538,1838,15-0,3771 430USDNYQ38,29
NP I PoOBedzin11.7. 16:20:2531,2531,8531,750,001 788PLNWSE31,75
NP I PoOBKW11.7. 16:32:37176,90177,10177,100,1111 733CHFSWX176,90
NP I PoOBlack Hills Corp11.7. 16:32:4257,3857,4157,40-0,1968 644USDNYQ57,51
NP I PoOBrookfield Infr11.7. 16:33:4332,2432,2832,24-1,8658 549USDNYQ32,85
NP I PoOBurgenland Hldg11.7. 13:30:2672,50-69,00-2,82100EURVIE71,00
NP I PoOCal Water Svc11.7. 16:33:4045,7645,9045,85-0,9517 969USDNYQ46,29
NP I PoOCdn Utilities- ------CADTOR37,95
NP I PoOCenterPnt Energy11.7. 16:33:3135,9936,0036,00-0,62649 885USDNYQ36,22
NP I PoOCentrica11.7. 16:33:321,541,541,54-0,163 075 323GBPLSE1,55
NP I PoOCK Infrastructur Rg- ------HKDHKG51,05
NP I PoOCMS Energy11.7. 16:33:3870,2470,2670,25-0,41159 633USDNYQ70,54
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co11.7. 16:33:0230,1930,5530,33-0,136 366USDNSQ30,37
NP I PoOConsol Edison11.7. 16:33:25100,52100,67100,67-0,40142 266USDNYQ101,07
NP I PoOČEZ11.7. 16:22:09-1 217,001 217,000,5095 098CZKPSE-KOBOS1 217,00
NP I PoODominion Resourc11.7. 16:33:3757,5557,5757,56-1,03433 836USDNYQ58,16
NP I PoODrax Grp11.7. 16:32:296,866,876,87-0,51204 761GBPLSE6,90
NP I PoODTE Energy11.7. 16:33:34133,54133,65133,62-0,03116 593USDNYQ133,66
NP I PoODuke Energy11.7. 16:33:39117,50117,58117,54-0,53235 879USDNYQ118,17
NP I PoOE.ON11.7. 15:53:41--394,65-0,16152CZKPSE-KOBOS394,65
NP I PoOE.ON Depository Receipt11.7. 16:33:10--18,660,0510 130USDPNK18,65
NP I PoOEdison Intl11.7. 16:33:4251,0051,0351,02-0,54445 105USDNYQ51,29
NP I PoOELEC STRASBOURG11.7. 16:25:27140,00140,50140,500,72271EURPAR139,50
NP I PoOElia System Op11.7. 16:31:2695,8095,9095,90-0,6217 434EURBRU96,50
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,53
NP I PoOEnagas- ------EURMCE13,23
NP I PoOEndesa- ------EURMCE26,16
NP I PoOENEA11.7. 16:31:5020,0020,0420,040,3581 067PLNWSE19,97
NP I PoOENEFI AM10.7. 13:52:04241,00246,00247,000,000HUFBUD247,00
NP I PoOEnel- ------EURMIL8,01
NP I PoOEnel SpA, Depository Receipt, Xetra11.7. 16:33:57--9,28-0,7595 772USDPNK9,35
NP I PoOEnergia De Port11.7. 16:33:463,803,803,800,111 115 707EURLIS3,79
NP I PoOEnergie B Wurtt11.7. 16:14:1668,6069,4068,60-1,7241EURGER68,60
NP I PoOEngie11.7. 16:34:0019,6119,6119,610,691 292 965EURPAR19,48
NP I PoOEngie Sp ADR11.7. 16:33:27--22,860,3353 924USDPNK22,78
NP I PoOEntergy11.7. 16:33:1881,4181,4481,42-0,85222 666USDNYQ82,12
NP I PoOEVN11.7. 16:29:2123,5023,6023,500,2119 242EURVIE23,45
NP I PoOFirstEnergy Corp11.7. 16:32:5940,4040,4240,40-0,32277 365USDNYQ40,53
NP I PoOFort CRR1st Pref-G- ------CADTOR23,55
NP I PoOFortis- ------CADTOR64,43
NP I PoOFortum Oyj11.7. 15:34:4215,5415,5415,540,42177 520EURHEL15,47
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,56
NP I PoOGas Natural- ------EURMCE27,10
NP I PoOGenie Energy11.7. 16:31:2922,4422,6222,49-1,3626 392USDNYQ22,80
NP I PoOHawaiian Elec11.7. 16:33:5610,5910,6010,60-0,50236 971USDNYQ10,65
NP I PoOHera- ------EURMIL3,91
NP I PoOHK & China Gas Depository Receipt10.7. 23:20:00--0,909,94713USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG4,87
NP I PoOChesapeake Utils11.7. 16:32:01122,02123,08123,35-0,164 272USDNYQ123,55
NP I PoOChina Water- ------HKDHKG6,10
NP I PoOIberdrola SA- ------EURMCE15,58
NP I PoOIDACORP11.7. 16:29:13117,53117,85117,52-0,3223 759USDNYQ117,90
NP I PoOJersey11.7. 11:43:074,504,804,58-2,972 556GBPLSE4,65
NP I PoOKogeneracja11.7. 16:06:4759,7059,9059,70-1,491 173PLNWSE60,60
NP I PoOMainova AG8.7. 14:44:45346,00372,00348,000,0012EURFRA346,00
NP I PoOMDU Res Group11.7. 16:33:3716,5816,5916,59-0,0991 209USDNYQ16,60
NP I PoOMGE Energy11.7. 16:29:5687,0887,6787,14-1,0427 543USDNSQ88,06
NP I PoOMiddlesex Water11.7. 16:31:4154,5455,2154,84-1,526 304USDNSQ55,68
NP I PoOMVV Energie11.7. 16:10:0229,9030,3030,201,002EURGER30,10
NP I PoONatl Grid Rg11.7. 16:34:0110,2710,2810,280,154 390 728GBPLSE10,26
NP I PoONextEra Energy11.7. 16:33:5074,1174,1474,12-0,70916 558USDNYQ74,64
NP I PoONiSource11.7. 16:33:1839,4539,4639,46-0,37580 074USDNYQ39,60
NP I PoONorthern Electrc Preferred Stock11.7. 10:56:551,301,351,320,002 560GBPLSE1,33
NP I PoONRG Energy11.7. 16:33:21151,00151,45151,16-0,13273 402USDNYQ151,36
NP I PoOOGE Energy Corp11.7. 16:33:1644,3244,3844,36-0,3672 739USDNYQ44,52
NP I PoOOneok Inc11.7. 16:33:4081,2781,3581,310,49275 813USDNYQ80,91
NP I PoOOrmat Tech11.7. 16:32:5087,9088,1087,90-0,7360 206USDNYQ88,55
NP I PoOOtter Tail11.7. 16:24:3679,4679,9479,86-0,518 411USDNSQ80,27
NP I PoOPEP11.7. 16:25:2059,8060,0060,000,00703PLNWSE60,00
NP I PoOPG E11.7. 16:33:4513,5513,5613,560,113 854 620USDNYQ13,54
NP I PoOPinnacle West11.7. 16:33:0090,8590,9090,87-0,5177 081USDNYQ91,34
NP I PoOPlambck Neu Enrg11.7. 16:19:5215,1615,2015,16-0,269 376EURGER15,20
NP I PoOPNM Resources11.7. 16:33:2456,2956,3056,300,07103 722USDNYQ56,26
NP I PoOPolska Grupa Energetyczna11.7. 16:33:4511,7411,7511,741,081 012 025PLNWSE11,62
NP I PoOPortland Gen Ele11.7. 16:33:2241,2541,2741,25-0,5360 371USDNYQ41,47
NP I PoOPPL11.7. 16:33:4134,2234,2334,23-0,31322 605USDNYQ34,33
NP I PoOPublic Power11.7. 16:25:0014,5814,5914,58-0,75181 337EURATH14,69
NP I PoOPublic Srvce Ent11.7. 16:33:4682,1482,1982,170,01184 324USDNYQ82,16
NP I PoORed Electrica- ------EURMCE17,44
NP I PoOREN11.7. 16:25:223,073,083,070,82375 819EURLIS3,05
NP I PoORubis11.7. 16:33:4528,6828,7228,700,1427 421EURPAR28,66
NP I PoORWE11.7. 12:06:40--895,301,271CZKPSE-KOBOS895,30
NP I PoORWE Depository Receipt11.7. 16:24:27--42,240,64351 794USDPNK42,00
NP I PoOSempra Energy11.7. 16:33:4774,4874,5574,54-0,48255 309USDNYQ74,90
NP I PoOSevern Trent11.7. 16:32:3226,0826,1026,09-0,6552 252GBPLSE26,26
NP I PoOSnam Rete Gas- ------EURMIL4,98
NP I PoOSouthern11.7. 16:33:4292,9492,9692,94-0,34879 101USDNYQ93,26
NP I PoOSouthwest Gas11.7. 16:33:3976,4576,5976,590,0838 922USDNYQ76,53
NP I PoOSSE11.7. 16:33:1318,3318,3418,33-1,13478 537GBPLSE18,54
NP I PoOStar Gas Partner Units11.7. 16:28:2511,6711,8411,69-1,27674USDNYQ11,84
NP I PoOSubrbn Propane Units11.7. 16:28:2218,5118,6218,520,363 541USDNYQ18,55
NP I PoOTAURON Pol Energ11.7. 16:33:568,648,658,640,391 658 342PLNWSE8,61
NP I PoOTerna- ------EURMIL8,40
NP I PoOTESGAS11.7. 12:31:532,352,402,350,001 302PLNWSE2,35
NP I PoOThe AES Corp11.7. 16:33:4712,5412,5512,551,124 571 309USDNYQ12,41
NP I PoOTokyo Elec Power- ------JPYTYO519,00
NP I PoOTokyo Elec Power Depository Receipt11.7. 16:11:25--3,440,00158USDPNK3,88
NP I PoOUGI11.7. 16:33:1935,5335,5535,54-0,74119 316USDNYQ35,80
NP I PoOUnited Utilities11.7. 16:32:1510,9210,9210,92-0,20220 695GBPLSE10,94
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ51,84
NP I PoOVeolia Environ11.7. 16:33:1530,7330,7430,740,16801 559EURPAR30,69
NP I PoOVerbund AG8.7. 11:58:59--1 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR11.7. 16:15:40--15,50-0,32131USDPNK15,55
NP I PoOWODKAN11.7. 12:36:507,508,008,000,008PLNWSE8,00
NP I PoOYork Water11.7. 16:33:4731,7732,0631,92-0,924 977USDNSQ32,21
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange11.7. 16:31:3324,7524,8024,75-0,2016 752PLNWSE24,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 975,6610.07.2025
Zdroj: BCPP