Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN85,885,82-0,02
Msft501,6501,621,00
Nokia4,3334,34-1,79
IBM289,55289,69-0,27
Mercedes-Benz Group AG52,3152,332,81
PFE25,425,41-0,82
09.07.2025 17:25:58
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 17:25:20
SSE (SSE.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
18,89 0,96 0,18 16 664 589
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - SSE - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc9.7. 17:25:1564,9264,9464,930,12192 693USDNYQ64,85
NP I PoOAm States Water9.7. 17:24:4276,2676,4776,260,22100 265USDNYQ76,09
NP I PoOAmercan Water9.7. 17:25:17140,99141,17141,080,04251 286USDNYQ141,02
NP I PoOAmeren9.7. 17:25:4194,6694,7394,70-0,32487 052USDNYQ95,00
NP I PoOAQUA9.7. 9:30:5215,8015,9016,000,002PLNWSE16,00
NP I PoOAtco- ------CADTOR50,22
NP I PoOAtmos Energy9.7. 17:25:47152,65152,88152,760,51108 080USDNYQ151,99
NP I PoOAvista9.7. 17:25:0638,0438,0638,050,21139 523USDNYQ37,97
NP I PoOBedzin9.7. 17:00:0131,3031,6031,300,162 147PLNWSE31,25
NP I PoOBKW9.7. 17:17:31--176,101,0916 771CHFSWX174,20
NP I PoOBlack Hills Corp9.7. 17:24:4656,4256,5056,450,05101 670USDNYQ56,42
NP I PoOBrookfield Infr9.7. 17:24:0633,0433,0833,02-0,4875 851USDNYQ33,18
NP I PoOBurgenland Hldg2.7. 17:50:0671,0073,0071,000,00111EURVIE71,00
NP I PoOCal Water Svc9.7. 17:25:3945,4545,5645,510,1246 064USDNYQ45,45
NP I PoOCdn Utilities- ------CADTOR37,79
NP I PoOCenterPnt Energy9.7. 17:25:4535,8835,8935,890,25890 534USDNYQ35,80
NP I PoOCentrica9.7. 17:25:221,571,581,580,703 584 803GBPLSE1,56
NP I PoOCK Infrastructur Rg- ------HKDHKG51,95
NP I PoOCMS Energy9.7. 17:25:4669,5569,6069,580,30473 586USDNYQ69,37
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co9.7. 17:22:3430,1330,3130,28-0,116 716USDNSQ30,31
NP I PoOConsol Edison9.7. 17:25:4399,8299,9099,830,52453 471USDNYQ99,31
NP I PoOČEZ9.7. 16:15:25--1 213,000,17142 409CZKPSE-KOBOS1 213,00
NP I PoODominion Resourc9.7. 17:25:2756,6356,6656,650,58503 195USDNYQ56,32
NP I PoODrax Grp9.7. 17:25:597,047,057,051,51440 359GBPLSE6,94
NP I PoODTE Energy9.7. 17:25:32130,48130,62130,550,22442 975USDNYQ130,26
NP I PoODuke Energy9.7. 17:25:25116,43116,56116,470,14629 838USDNYQ116,31
NP I PoOE.ON9.7. 14:51:42--389,500,1310CZKPSE-KOBOS389,50
NP I PoOE.ON Depository Receipt9.7. 17:20:31--18,771,3847 099USDPNK18,51
NP I PoOEdison Intl9.7. 17:25:3550,2750,3150,28-0,912 097 417USDNYQ50,74
NP I PoOELEC STRASBOURG9.7. 16:35:33140,50141,50141,000,00554EURPAR141,00
NP I PoOElia System Op9.7. 17:24:5997,6597,7597,700,7216 571EURBRU97,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,16
NP I PoOEnagas- ------EURMCE13,44
NP I PoOEndesa- ------EURMCE26,41
NP I PoOENEA9.7. 17:00:0120,3220,4020,400,99433 000PLNWSE20,20
NP I PoOENEFI AM8.7. 16:25:55--241,000,000HUFBUD241,00
NP I PoOEnel- ------EURMIL8,03
NP I PoOEnel SpA, Depository Receipt, Xetra9.7. 17:25:15--9,461,1391 683USDPNK9,35
NP I PoOEnergia De Port9.7. 17:25:573,823,823,821,033 604 090EURLIS3,78
NP I PoOEnergie B Wurtt9.7. 17:25:0868,0069,2068,20-1,16210EURGER70,00
NP I PoOEngie9.7. 17:25:3219,7719,7819,770,561 500 951EURPAR19,66
NP I PoOEngie Sp ADR9.7. 17:25:14--23,140,4363 708USDPNK23,04
NP I PoOEntergy9.7. 17:25:4381,0381,0681,050,14329 676USDNYQ80,93
NP I PoOEVN9.7. 17:17:1923,3023,4023,350,8616 982EURVIE23,15
NP I PoOFirstEnergy Corp9.7. 17:25:4039,9639,9739,970,19551 685USDNYQ39,89
NP I PoOFort CRR1st Pref-G- ------CADTOR23,43
NP I PoOFortis- ------CADTOR64,08
NP I PoOFortum Oyj9.7. 16:29:5315,4915,5115,470,061 167 499EURHEL15,46
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,49
NP I PoOGas Natural- ------EURMCE27,34
NP I PoOGenie Energy9.7. 17:25:2823,5023,5523,520,0953 749USDNYQ23,50
NP I PoOHawaiian Elec9.7. 17:25:3910,6810,6910,69-1,11372 076USDNYQ10,81
NP I PoOHera- ------EURMIL3,88
NP I PoOHK & China Gas Depository Receipt9.7. 15:55:40--0,820,0016USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG4,87
NP I PoOChesapeake Utils9.7. 17:21:23121,84122,51122,260,3015 296USDNYQ121,89
NP I PoOChina Water- ------HKDHKG5,99
NP I PoOIberdrola SA- ------EURMCE15,63
NP I PoOIDACORP9.7. 17:25:24115,92116,07116,040,2259 633USDNYQ115,78
NP I PoOJersey9.7. 16:56:374,504,704,550,4438GBPLSE4,60
NP I PoOKogeneracja9.7. 17:01:1758,9059,2059,200,858 805PLNWSE58,70
NP I PoOMainova AG8.7. 14:44:45346,00368,00348,00-0,5712EURFRA348,00
NP I PoOMDU Res Group9.7. 17:25:1516,4616,4716,470,55202 562USDNYQ16,38
NP I PoOMGE Energy9.7. 17:24:4388,0088,3388,060,2217 821USDNSQ87,87
NP I PoOMiddlesex Water9.7. 17:25:0655,0455,4455,200,7112 405USDNSQ54,81
NP I PoOMVV Energie9.7. 12:48:1429,9030,3030,200,0080EURGER29,90
NP I PoONatl Grid Rg9.7. 17:25:4010,3110,3210,310,003 039 949GBPLSE10,31
NP I PoONextEra Energy9.7. 17:25:4973,3573,3673,351,222 102 652USDNYQ72,46
NP I PoONiSource9.7. 17:25:4439,1639,1739,170,42880 100USDNYQ39,00
NP I PoONorthern Electrc Preferred Stock9.7. 16:39:501,301,351,320,7513 773GBPLSE1,33
NP I PoONRG Energy9.7. 17:25:35151,45151,61151,560,19465 781USDNYQ151,27
NP I PoOOGE Energy Corp9.7. 17:25:4243,8543,8843,860,62180 846USDNYQ43,59
NP I PoOOneok Inc9.7. 17:25:5381,2681,2881,26-0,42495 901USDNYQ81,60
NP I PoOOrmat Tech9.7. 17:25:2287,1287,2087,170,83102 502USDNYQ86,45
NP I PoOOtter Tail9.7. 17:18:3178,6679,1778,84-0,1010 894USDNSQ78,92
NP I PoOPEP9.7. 17:00:0160,2060,6060,202,384 389PLNWSE58,80
NP I PoOPG E9.7. 17:25:4613,4313,4413,44-1,728 951 804USDNYQ13,67
NP I PoOPinnacle West9.7. 17:25:3189,4489,4989,48-0,1695 386USDNYQ89,62
NP I PoOPlambck Neu Enrg9.7. 17:22:1515,3415,3615,340,3945 076EURGER15,28
NP I PoOPNM Resources9.7. 17:25:0656,3756,3956,380,07133 016USDNYQ56,34
NP I PoOPolska Grupa Energetyczna9.7. 17:02:3611,8011,8411,863,819 685 962PLNWSE11,42
NP I PoOPortland Gen Ele9.7. 17:25:4240,6640,6840,68-0,01214 434USDNYQ40,68
NP I PoOPPL9.7. 17:25:4133,6233,6333,620,12525 578USDNYQ33,58
NP I PoOPublic Power9.7. 16:25:0314,6914,7014,691,52444 800EURATH14,47
NP I PoOPublic Srvce Ent9.7. 17:25:4381,2481,3181,28-0,40491 148USDNYQ81,60
NP I PoORed Electrica- ------EURMCE17,65
NP I PoOREN9.7. 17:18:483,093,103,090,32142 898EURLIS3,08
NP I PoORubis9.7. 17:25:4728,6628,6828,661,7077 643EURPAR28,18
NP I PoORWE9.7. 10:20:42--884,10-0,07220CZKPSE-KOBOS884,10
NP I PoORWE Depository Receipt9.7. 17:21:11--42,251,4213 627USDPNK41,66
NP I PoOSempra Energy9.7. 17:25:2773,8873,9473,91-0,551 040 604USDNYQ74,32
NP I PoOSevern Trent9.7. 17:25:4726,5526,5726,570,2378 874GBPLSE26,51
NP I PoOSnam Rete Gas- ------EURMIL5,00
NP I PoOSouthern9.7. 17:25:4391,3891,4191,400,15838 745USDNYQ91,26
NP I PoOSouthwest Gas9.7. 17:25:4574,4874,5974,54-0,23101 823USDNYQ74,71
NP I PoOSSE9.7. 17:25:2018,8918,9018,890,96954 737GBPLSE18,71
NP I PoOStar Gas Partner Units9.7. 16:50:1311,7711,8811,850,721 887USDNYQ11,76
NP I PoOSubrbn Propane Units9.7. 17:22:2018,1918,2518,21-0,2230 750USDNYQ18,25
NP I PoOTAURON Pol Energ9.7. 17:02:378,638,648,651,762 443 916PLNWSE8,50
NP I PoOTerna- ------EURMIL8,44
NP I PoOTESGAS9.7. 16:35:452,332,402,33-2,925 310PLNWSE2,40
NP I PoOThe AES Corp9.7. 17:25:4812,8712,8812,8716,3029 913 719USDNYQ11,07
NP I PoOTokyo Elec Power- ------JPYTYO550,00
NP I PoOTokyo Elec Power Depository Receipt9.7. 15:55:47--3,42-3,804USDPNK3,55
NP I PoOUGI9.7. 17:25:5635,5035,5335,521,07319 834USDNYQ35,14
NP I PoOUnited Utilities9.7. 17:25:5610,9710,9810,980,46219 954GBPLSE10,93
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ51,66
NP I PoOVeolia Environ9.7. 17:25:3130,6030,6130,602,141 093 354EURPAR29,96
NP I PoOVerbund AG8.7. 11:58:59--1 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR9.7. 16:08:01--15,10-5,332USDPNK15,27
NP I PoOWODKAN9.7. 12:37:287,308,008,0011,1112PLNWSE7,20
NP I PoOYork Water9.7. 17:21:2431,8832,0431,96-0,064 870USDNSQ31,98
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange9.7. 17:00:5324,6024,6524,701,4428 680PLNWSE24,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 854,1808.07.2025
Zdroj: BCPP