Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312140,25
KB10401042-0,38
PKN85,8185,830,95
Msft499,27499,5-0,42
Nokia4,2824,287-1,86
IBM285,01286-0,70
Mercedes-Benz Group AG53,153,120,00
PFE25,6225,64-0,58
11.07.2025 13:16:57
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 13:11:24
SSE (SSE.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
18,35 -1,00 -0,19 4 600 092
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - SSE - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc11.7. 13:00:10P63,5166,3064,94-0,051USDNYQ64,97
NP I PoOAm States Water11.7. 2:04:00P73,6480,0077,110,00196 320USDNYQ77,11
NP I PoOAmercan Water11.7. 2:04:00P137,28147,33142,680,00922 287USDNYQ142,68
NP I PoOAmeren11.7. 12:59:54P95,5396,9596,18-0,1135USDNYQ96,29
NP I PoOAQUA10.7. 17:59:2515,6015,9015,800,001PLNWSE15,80
NP I PoOAtco- ------CADTOR50,15
NP I PoOAtmos Energy11.7. 13:02:29P143,13157,33154,07-0,19335USDNYQ154,37
NP I PoOAvista11.7. 2:04:00P37,6039,5038,290,00508 892USDNYQ38,29
NP I PoOBedzin11.7. 13:03:2831,1031,4031,30-1,421 227PLNWSE31,75
NP I PoOBKW11.7. 13:04:45176,10176,30176,20-0,405 733CHFSWX176,90
NP I PoOBlack Hills Corp11.7. 13:00:00P56,5058,0057,710,3533USDNYQ57,51
NP I PoOBrookfield Infr11.7. 11:59:15P32,5035,0032,850,002USDNYQ32,85
NP I PoOBurgenland Hldg2.7. 17:50:0671,0073,0071,000,00111EURVIE71,00
NP I PoOCal Water Svc11.7. 2:04:00P45,0246,5646,290,00257 930USDNYQ46,29
NP I PoOCdn Utilities- ------CADTOR37,95
NP I PoOCenterPnt Energy11.7. 13:03:00P36,0037,2836,04-0,50142USDNYQ36,22
NP I PoOCentrica11.7. 13:11:351,541,551,54-0,131 499 579GBPLSE1,55
NP I PoOCK Infrastructur Rg- ------HKDHKG51,05
NP I PoOCMS Energy11.7. 2:04:00P68,0071,2070,540,002 288 397USDNYQ70,54
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co11.7. 2:00:00P29,9830,5030,370,0089 738USDNSQ30,37
NP I PoOConsol Edison11.7. 13:00:00P99,75102,00100,27-0,7926USDNYQ101,07
NP I PoOČEZ11.7. 13:16:181 213,001 214,001 214,000,2514 835CZKPSE-KOBOS1 211,00
NP I PoODominion Resourc11.7. 13:00:06P57,1058,2057,93-0,40251USDNYQ58,16
NP I PoODrax Grp11.7. 13:10:046,896,906,90-0,07116 171GBPLSE6,90
NP I PoODTE Energy11.7. 2:04:00P129,00135,00133,660,001 486 983USDNYQ133,66
NP I PoODuke Energy11.7. 13:00:11P117,33118,15117,50-0,571 252USDNYQ118,17
NP I PoOE.ON11.7. 11:15:20389,85393,35393,40-0,4847CZKPSE-KOBOS395,30
NP I PoOE.ON Depository Receipt10.7. 23:20:00P--18,65-1,2787 533USDPNK18,65
NP I PoOEdison Intl11.7. 13:09:44P50,7951,5550,99-0,58354USDNYQ51,29
NP I PoOELEC STRASBOURG11.7. 11:51:46140,00140,50140,000,3693EURPAR139,50
NP I PoOElia System Op11.7. 13:09:3396,2596,3596,35-0,168 182EURBRU96,50
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,53
NP I PoOEnagas- ------EURMCE13,23
NP I PoOEndesa- ------EURMCE26,16
NP I PoOENEA11.7. 12:58:1119,8519,8919,89-0,4052 013PLNWSE19,97
NP I PoOENEFI AM10.7. 13:52:04241,00246,00247,000,000HUFBUD247,00
NP I PoOEnel- ------EURMIL8,01
NP I PoOEnel SpA, Depository Receipt, Xetra10.7. 23:20:00P--9,35-1,58251 919USDPNK9,35
NP I PoOEnergia De Port11.7. 13:10:253,803,803,800,13824 088EURLIS3,79
NP I PoOEnergie B Wurtt10.7. 16:32:5368,6069,6069,801,75321EURGER68,60
NP I PoOEngie11.7. 13:10:5019,6219,6219,620,72805 966EURPAR19,48
NP I PoOEngie Sp ADR10.7. 23:20:00P--22,78-2,04124 985USDPNK22,78
NP I PoOEntergy11.7. 13:00:08P81,8084,6981,85-0,3376USDNYQ82,12
NP I PoOEVN11.7. 12:58:5723,4523,5523,550,4310 930EURVIE23,45
NP I PoOFirstEnergy Corp11.7. 13:00:00P39,7640,7240,530,0025USDNYQ40,53
NP I PoOFort CRR1st Pref-G- ------CADTOR23,55
NP I PoOFortis- ------CADTOR64,43
NP I PoOFortum Oyj11.7. 12:14:4915,5715,5815,580,68124 075EURHEL15,47
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,56
NP I PoOGas Natural- ------EURMCE27,10
NP I PoOGenie Energy11.7. 2:04:00P22,5024,7822,800,00217 029USDNYQ22,80
NP I PoOHawaiian Elec11.7. 13:00:00P10,6410,7710,64-0,0924USDNYQ10,65
NP I PoOHera- ------EURMIL3,91
NP I PoOHK & China Gas Depository Receipt10.7. 23:20:00P--0,909,94713USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG4,87
NP I PoOChesapeake Utils11.7. 2:04:00P49,42195,00123,550,00128 305USDNYQ123,55
NP I PoOChina Water- ------HKDHKG6,10
NP I PoOIberdrola SA- ------EURMCE15,58
NP I PoOIDACORP11.7. 2:04:00P98,00184,95117,900,00442 296USDNYQ117,90
NP I PoOJersey11.7. 9:05:024,504,804,50-4,6656GBPLSE4,65
NP I PoOKogeneracja11.7. 12:51:4059,9060,0059,90-1,16647PLNWSE60,60
NP I PoOMainova AG8.7. 14:44:45346,00368,00348,000,0012EURFRA346,00
NP I PoOMDU Res Group11.7. 13:00:09P16,3917,0016,56-0,247USDNYQ16,60
NP I PoOMGE Energy11.7. 2:00:00P84,2090,3088,060,00301 351USDNSQ88,06
NP I PoOMiddlesex Water11.7. 2:00:00P53,8257,6155,680,00132 088USDNSQ55,68
NP I PoOMVV Energie10.7. 16:42:2529,9030,2029,90-0,6612EURGER30,10
NP I PoONatl Grid Rg11.7. 13:11:0310,2610,2710,260,052 117 610GBPLSE10,26
NP I PoONextEra Energy11.7. 13:05:13P74,0074,4074,03-0,823 154USDNYQ74,64
NP I PoONiSource11.7. 2:04:00P38,0039,9039,600,004 473 576USDNYQ39,60
NP I PoONorthern Electrc Preferred Stock11.7. 10:56:551,301,351,320,002 560GBPLSE1,33
NP I PoONRG Energy11.7. 13:08:45P149,20155,99150,40-0,63367USDNYQ151,36
NP I PoOOGE Energy Corp11.7. 13:00:00P43,4644,5244,38-0,31112USDNYQ44,52
NP I PoOOneok Inc11.7. 13:06:52P80,1080,8080,50-0,5193USDNYQ80,91
NP I PoOOrmat Tech11.7. 2:04:00P81,11121,0088,550,00428 251USDNYQ88,55
NP I PoOOtter Tail11.7. 2:00:00P76,6182,6480,270,00155 860USDNSQ80,27
NP I PoOPEP11.7. 11:53:1360,2060,4060,400,67479PLNWSE60,00
NP I PoOPG E11.7. 13:11:45P13,5013,5413,51-0,222 177USDNYQ13,54
NP I PoOPinnacle West11.7. 2:04:00P87,4192,1591,340,001 085 819USDNYQ91,34
NP I PoOPlambck Neu Enrg11.7. 13:02:2215,1215,1815,16-0,261 805EURGER15,20
NP I PoOPNM Resources11.7. 2:04:00P55,5556,8056,260,001 598 567USDNYQ56,26
NP I PoOPolska Grupa Energetyczna11.7. 13:10:2811,6411,6511,650,26576 649PLNWSE11,62
NP I PoOPortland Gen Ele11.7. 12:52:02P40,0041,4041,35-0,2992USDNYQ41,47
NP I PoOPPL11.7. 13:02:29P34,0134,3834,20-0,38188USDNYQ34,33
NP I PoOPublic Power11.7. 13:10:5114,5614,5714,57-0,8283 965EURATH14,69
NP I PoOPublic Srvce Ent11.7. 13:03:00P81,0082,5681,59-0,6940USDNYQ82,16
NP I PoORed Electrica- ------EURMCE17,44
NP I PoOREN11.7. 13:10:233,073,083,070,82243 036EURLIS3,05
NP I PoORubis11.7. 12:53:5028,4628,5028,50-0,5620 474EURPAR28,66
NP I PoORWE11.7. 12:06:40884,90894,90895,301,271CZKPSE-KOBOS884,10
NP I PoORWE Depository Receipt10.7. 23:20:00P--42,00-1,3418 322USDPNK42,00
NP I PoOSempra Energy11.7. 13:02:06P73,8575,6374,31-0,79122USDNYQ74,90
NP I PoOSevern Trent11.7. 13:10:5926,3226,3426,330,2731 164GBPLSE26,26
NP I PoOSnam Rete Gas- ------EURMIL4,98
NP I PoOSouthern11.7. 13:00:07P91,2592,9892,90-0,39517USDNYQ93,26
NP I PoOSouthwest Gas11.7. 13:00:18P73,1178,0076,50-0,042USDNYQ76,53
NP I PoOSSE11.7. 13:11:2418,3518,3618,35-1,00296 034GBPLSE18,54
NP I PoOStar Gas Partner Units11.7. 2:04:00P11,6512,3411,840,0040 509USDNYQ11,84
NP I PoOSubrbn Propane Units11.7. 2:04:00P18,2518,8018,550,00113 479USDNYQ18,55
NP I PoOTAURON Pol Energ11.7. 13:03:598,628,638,630,23973 597PLNWSE8,61
NP I PoOTerna- ------EURMIL8,40
NP I PoOTESGAS11.7. 12:31:532,352,362,350,001 302PLNWSE2,35
NP I PoOThe AES Corp11.7. 13:05:56P12,3912,4512,39-0,167 309USDNYQ12,41
NP I PoOTokyo Elec Power- ------JPYTYO519,00
NP I PoOTokyo Elec Power Depository Receipt10.7. 23:20:00P--3,889,301 770USDPNK3,88
NP I PoOUGI11.7. 2:04:00P35,5036,3035,800,001 272 973USDNYQ35,80
NP I PoOUnited Utilities11.7. 13:11:1310,9810,9910,980,3782 281GBPLSE10,94
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ51,84
NP I PoOVeolia Environ11.7. 13:10:3930,6830,6930,690,00466 951EURPAR30,69
NP I PoOVerbund AG8.7. 11:58:591 570,001 620,001 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR10.7. 16:07:54P--15,241,8365USDPNK15,55
NP I PoOWODKAN11.7. 12:36:507,508,008,000,008PLNWSE8,00
NP I PoOYork Water11.7. 2:00:00P31,8033,8032,210,0066 612USDNSQ32,21
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange11.7. 13:06:1424,7024,8024,70-0,4011 366PLNWSE24,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 975,6610.07.2025
Zdroj: BCPP