Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111213-0,16
KB104410451,16
PKN86,4586,50,76
Msft502,54502,99-0,14
Nokia4,3964,41,34
IBM289290,2-0,21
Mercedes-Benz Group AG52,9152,921,24
PFE25,5425,55-0,08
10.07.2025 12:45:00
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025 15:54:56
SSE (SSEZF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
26,49 7,67 1,89 2
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - SSE - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc10.7. 2:04:00P62,9365,0064,900,00586 853USDNYQ64,90
NP I PoOAm States Water10.7. 2:04:00P74,4080,9577,650,00339 935USDNYQ77,65
NP I PoOAmercan Water10.7. 11:57:17P137,90142,10141,79-0,011USDNYQ141,80
NP I PoOAmeren10.7. 2:04:00P92,1797,8995,200,002 150 589USDNYQ95,20
NP I PoOAQUA10.7. 9:28:1415,6015,9015,80-1,251PLNWSE16,00
NP I PoOAtco- ------CADTOR50,41
NP I PoOAtmos Energy10.7. 2:04:00P126,00157,33153,100,00680 316USDNYQ153,10
NP I PoOAvista10.7. 2:04:00P36,2639,3738,270,00599 107USDNYQ38,27
NP I PoOBedzin10.7. 11:44:0531,4031,6031,300,00112PLNWSE31,30
NP I PoOBKW10.7. 12:35:03176,00176,30176,200,238 162CHFSWX175,80
NP I PoOBlack Hills Corp10.7. 11:18:27P56,7662,0057,090,5815USDNYQ56,76
NP I PoOBrookfield Infr10.7. 2:04:00P32,4233,9232,930,00293 573USDNYQ32,93
NP I PoOBurgenland Hldg2.7. 17:50:0671,0073,0071,000,00111EURVIE71,00
NP I PoOCal Water Svc10.7. 2:04:00P44,8647,7846,270,00290 945USDNYQ46,27
NP I PoOCdn Utilities- ------CADTOR37,86
NP I PoOCenterPnt Energy10.7. 2:04:00P34,9639,1036,070,003 887 061USDNYQ36,07
NP I PoOCentrica10.7. 12:40:001,561,561,56-0,831 276 949GBPLSE1,57
NP I PoOCK Infrastructur Rg- ------HKDHKG51,35
NP I PoOCMS Energy10.7. 2:04:00P67,5771,8069,760,002 326 614USDNYQ69,76
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co10.7. 2:00:00P30,2231,3930,400,0055 513USDNSQ30,40
NP I PoOConsol Edison10.7. 12:39:57P98,09107,0099,980,012USDNYQ99,97
NP I PoOČEZ10.7. 12:44:081 211,001 213,001 211,00-0,1640 031CZKPSE-KOBOS1 213,00
NP I PoODominion Resourc10.7. 12:39:52P55,0057,2256,97-0,31196USDNYQ57,15
NP I PoODrax Grp10.7. 12:40:006,926,936,93-2,26140 169GBPLSE7,09
NP I PoODTE Energy10.7. 2:04:00P52,57208,95131,420,002 170 082USDNYQ131,42
NP I PoODuke Energy10.7. 12:39:23P116,60117,80116,94-0,2042USDNYQ117,17
NP I PoOE.ON10.7. 11:07:28391,40394,90395,301,4925CZKPSE-KOBOS389,50
NP I PoOE.ON Depository Receipt9.7. 23:20:00P--18,892,05138 325USDPNK18,89
NP I PoOEdison Intl10.7. 12:39:57P50,0150,6950,55-0,16172USDNYQ50,63
NP I PoOELEC STRASBOURG10.7. 12:20:29140,00141,00141,000,36154EURPAR140,50
NP I PoOElia System Op10.7. 12:39:1996,9597,1097,05-0,619 399EURBRU97,65
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,38
NP I PoOEnagas- ------EURMCE13,40
NP I PoOEndesa- ------EURMCE26,51
NP I PoOENEA10.7. 12:36:3520,0220,0420,04-1,7681 623PLNWSE20,40
NP I PoOENEFI AM10.7. 11:02:10241,00247,00241,000,000HUFBUD241,00
NP I PoOEnel- ------EURMIL8,12
NP I PoOEnel SpA, Depository Receipt, Xetra9.7. 23:20:00P--9,501,60598 696USDPNK9,50
NP I PoOEnergia De Port10.7. 12:39:373,823,823,82-0,161 970 012EURLIS3,83
NP I PoOEnergie B Wurtt10.7. 12:34:4768,6069,8068,60-0,58289EURGER69,00
NP I PoOEngie10.7. 12:39:4119,7219,7219,72-0,33697 048EURPAR19,78
NP I PoOEngie Sp ADR9.7. 23:20:00P--23,260,95155 004USDPNK23,26
NP I PoOEntergy10.7. 12:39:52P80,0086,0081,40-0,0710USDNYQ81,46
NP I PoOEVN10.7. 12:26:2723,5023,6023,651,2828 064EURVIE23,35
NP I PoOFirstEnergy Corp10.7. 2:04:00P38,2641,9040,150,003 010 114USDNYQ40,15
NP I PoOFort CRR1st Pref-G- ------CADTOR23,52
NP I PoOFortis- ------CADTOR64,09
NP I PoOFortum Oyj10.7. 11:42:1715,5615,5815,570,68125 338EURHEL15,47
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,58
NP I PoOGas Natural- ------EURMCE27,32
NP I PoOGenie Energy10.7. 2:04:00P22,7624,7823,370,00207 627USDNYQ23,37
NP I PoOHawaiian Elec10.7. 11:19:29P10,7010,9510,720,0060USDNYQ10,72
NP I PoOHera- ------EURMIL3,92
NP I PoOHK & China Gas Depository Receipt9.7. 23:20:00P--0,82-0,95838USDPNK,82
NP I PoOHuaneng Power- ------HKDHKG4,87
NP I PoOChesapeake Utils10.7. 2:04:00P49,36196,19123,390,00108 578USDNYQ123,39
NP I PoOChina Water- ------HKDHKG5,98
NP I PoOIberdrola SA- ------EURMCE15,66
NP I PoOIDACORP10.7. 2:04:00P46,96186,66117,400,00508 596USDNYQ117,40
NP I PoOJersey10.7. 9:01:004,504,704,53-0,4444GBPLSE4,60
NP I PoOKogeneracja10.7. 12:24:2360,0060,3060,001,353 997PLNWSE59,20
NP I PoOMainova AG8.7. 14:44:45346,00368,00348,00-0,5712EURFRA346,00
NP I PoOMDU Res Group10.7. 2:04:00P16,3818,1216,540,001 175 717USDNYQ16,54
NP I PoOMGE Energy10.7. 2:00:00P85,68138,0888,490,00158 835USDNSQ88,49
NP I PoOMiddlesex Water10.7. 2:00:00P53,9257,3455,590,0067 631USDNSQ55,59
NP I PoOMVV Energie9.7. 12:48:1429,9030,2030,200,3380EURGER30,10
NP I PoONatl Grid Rg10.7. 12:39:2210,2610,2710,26-0,701 262 017GBPLSE10,34
NP I PoONextEra Energy10.7. 12:39:57P71,8074,0073,33-0,43850USDNYQ73,65
NP I PoONiSource10.7. 2:04:00P38,0539,3439,340,003 420 846USDNYQ39,34
NP I PoONorthern Electrc Preferred Stock10.7. 12:20:491,301,351,31-0,4919 000GBPLSE1,33
NP I PoONRG Energy10.7. 11:37:17P148,20158,71150,270,0010USDNYQ150,27
NP I PoOOGE Energy Corp10.7. 2:04:00P42,7544,8144,160,001 422 656USDNYQ44,16
NP I PoOOneok Inc10.7. 11:38:35P81,0081,7581,160,00227USDNYQ81,16
NP I PoOOrmat Tech10.7. 12:36:58P87,8989,0688,360,25543USDNYQ88,14
NP I PoOOtter Tail10.7. 2:00:00P35,03-79,690,00127 490USDNSQ79,69
NP I PoOPEP10.7. 12:33:2760,6060,8060,801,00394PLNWSE60,20
NP I PoOPG E10.7. 12:39:31P13,5213,6013,550,22687USDNYQ13,52
NP I PoOPinnacle West10.7. 2:04:00P87,1392,6189,960,00623 039USDNYQ89,96
NP I PoOPlambck Neu Enrg10.7. 12:22:3415,3015,3415,32-0,131 240EURGER15,34
NP I PoOPNM Resources10.7. 2:04:00P54,5957,0056,300,001 201 758USDNYQ56,30
NP I PoOPolska Grupa Energetyczna10.7. 12:39:0611,7011,7111,71-1,271 807 785PLNWSE11,86
NP I PoOPortland Gen Ele10.7. 2:04:00P40,6841,2940,910,001 167 338USDNYQ40,91
NP I PoOPPL10.7. 2:04:00P32,3434,3733,760,002 845 946USDNYQ33,76
NP I PoOPublic Power10.7. 12:39:0414,7014,7114,710,14223 242EURATH14,69
NP I PoOPublic Srvce Ent10.7. 2:04:00P78,9682,5181,570,001 848 369USDNYQ81,57
NP I PoORed Electrica- ------EURMCE17,67
NP I PoOREN10.7. 12:34:583,063,063,06-1,29289 314EURLIS3,10
NP I PoORubis10.7. 12:35:5328,7628,8028,780,3528 226EURPAR28,68
NP I PoORWE9.7. 10:20:42881,90891,90884,100,000CZKPSE-KOBOS884,10
NP I PoORWE Depository Receipt9.7. 23:20:00P--42,572,1827 285USDPNK42,57
NP I PoOSempra Energy10.7. 12:39:52P72,1075,3974,17-0,431USDNYQ74,49
NP I PoOSevern Trent10.7. 12:39:3726,4626,4826,47-0,5366 546GBPLSE26,61
NP I PoOSnam Rete Gas- ------EURMIL5,01
NP I PoOSouthern10.7. 12:15:21P90,1392,9291,51-0,49104USDNYQ91,96
NP I PoOSouthwest Gas10.7. 2:04:00P30,45118,7876,120,00640 370USDNYQ76,12
NP I PoOSSE10.7. 12:39:3718,5118,5218,52-1,83538 762GBPLSE18,86
NP I PoOStar Gas Partner Units10.7. 2:04:00P11,5012,5611,760,0016 806USDNYQ11,76
NP I PoOSubrbn Propane Units10.7. 2:04:00P17,7518,7618,220,0096 819USDNYQ18,22
NP I PoOTAURON Pol Energ10.7. 12:39:078,578,588,58-0,83949 545PLNWSE8,65
NP I PoOTerna- ------EURMIL8,47
NP I PoOTESGAS10.7. 12:35:112,342,352,350,863 152PLNWSE2,33
NP I PoOThe AES Corp10.7. 12:39:23P13,2013,2813,24-0,1513 479USDNYQ13,26
NP I PoOTokyo Elec Power- ------JPYTYO546,70
NP I PoOTokyo Elec Power Depository Receipt9.7. 15:55:47P--3,42-3,804USDPNK3,55
NP I PoOUGI10.7. 11:31:40P34,4438,4835,900,76294USDNYQ35,63
NP I PoOUnited Utilities10.7. 12:39:3710,9710,9810,97-0,14107 800GBPLSE10,99
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ52,01
NP I PoOVeolia Environ10.7. 12:39:2730,7630,7830,770,52618 123EURPAR30,61
NP I PoOVerbund AG8.7. 11:58:591 559,001 609,001 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR9.7. 23:20:00P--15,551,83150USDPNK15,55
NP I PoOWODKAN9.7. 18:00:497,308,008,000,0012PLNWSE8,00
NP I PoOYork Water10.7. 2:00:00P31,4032,7632,400,0060 551USDNSQ32,40
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange10.7. 12:35:1524,7524,8024,750,2010 372PLNWSE24,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---8 867,0209.07.2025
Zdroj: BCPP