Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN66,6966,71-2,47
Msft1,44
Nokia3,38053,4495-1,09
IBM-1,06
Mercedes-Benz Group AG70,6470,66-5,15
PFE6,09
02.05.2024 1:38:46
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.05.2024 15:30:02
Equinor ASA (STOHF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
27,13 -1,00 26,82 5
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Equinor ASA - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,65
NP I PoOAker- ------NOKOSL619,00
NP I PoOAker Kvaerner- ------NOKOSL13,78
NP I PoOAkita Drilling- ------CADTOR1,49
NP I PoOAlliance Rsc2.5. 1:38:40--22,660,80747 023USDNSQ22,43
NP I PoOAltaGas- ------CADTOR30,13
NP I PoOAminex1.5. 17:22:550,010,010,014,262 693 285GBPLSE,01
NP I PoOAnglo Pacific1.5. 17:35:200,810,810,81-0,98477 597GBPLSE,81
NP I PoOARC Resources- ------CADTOR24,43
NP I PoOBaytex Energy- ------CADTOR4,84
NP I PoOBogdanka30.4. 17:59:5528,7228,8828,74-2,0458 676PLNWSE28,74
NP I PoOBonterra Energy- ------CADTOR5,65
NP I PoOBorders and Sou1.5. 17:29:270,030,030,03-7,5985 718GBPLSE,03
NP I PoOBP1.5. 17:35:025,095,105,09-2,1117 318 152GBPLSE5,09
NP I PoOBP Preferred Stock1.5. 17:35:041,511,531,522,5517 633GBPLSE1,52
NP I PoOBP Preferred Stock1.5. 13:28:181,381,401,382,192 791GBPLSE1,39
NP I PoOBP Prudhoe Bay Units2.5. 0:30:00--2,23-1,76120 813USDNYQ2,23
NP I PoOCabot Oil2.5. 1:32:23--26,70-1,645 868 582USDNYQ26,91
NP I PoOCadogan Petrol29.4. 15:00:050,020,020,0266,6731 878GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,24
NP I PoOCameco- ------CADTOR64,56
NP I PoOCapri Ener Rg1.5. 17:35:081,681,691,68-0,9464 999GBPLSE1,68
NP I PoOCdn Natural Rsc- ------CADTOR103,02
NP I PoOCenovus Energy- ------CADTOR27,99
NP I PoOCN Coal Energy Depository Receipt23.4. 23:20:00--20,000,00100USDPNK20,00
NP I PoOCNOOC- ------HKDHKG19,68
NP I PoOCoal Energy30.4. 17:59:561,021,041,04-3,3322 129PLNWSE1,04
NP I PoOConocoPhillips2.5. 1:34:33--123,35-1,025 432 936USDNYQ124,34
NP I PoOCrescent Point- ------CADTOR11,70
NP I PoOCVR Energy2.5. 1:06:40--29,60-3,321 867 154USDNYQ29,37
NP I PoODaldrup & Soehne29.4. 15:52:477,127,247,241,122 498EURGER7,18
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,82
NP I PoODet Norske- ------NOKOSL272,00
NP I PoODevon Energy2.5. 1:31:43--50,21-1,528 504 324USDNYQ50,40
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated2.5. 0:38:40--11,49-0,261 303 614USDNYQ11,39
NP I PoODN Oljeselskap- ------NOKOSL10,41
NP I PoODril-Quip Inc2.5. 0:30:00--18,09-0,50366 043USDNYQ18,09
NP I PoOEGPI Firecreek17.4. 23:20:00--0,000,001 000 000USDPNK,00
NP I PoOEmpyrean Energy1.5. 11:15:170,000,000,003,64175 000GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR17,00
NP I PoOEnbridge CRP-D- ------CADTOR17,24
NP I PoOEnbridge CRP-F- ------CADTOR17,62
NP I PoOEnbridge CRP-H- ------CADTOR18,70
NP I PoOEnbridge Inc- ------CADTOR48,99
NP I PoOEnergy Transfer Units2.5. 1:38:22--15,52-1,5913 243 607USDNYQ15,48
NP I PoOEnerplus Rsc- ------CADTOR26,58
NP I PoOENI- ------EURMIL15,14
NP I PoOEnsign Ergy Svcs- ------CADTOR2,48
NP I PoOEnterprise Prodt Units2.5. 1:38:13--27,78-1,216 151 374USDNYQ27,74
NP I PoOEnviTec Biogas30.4. 17:36:1328,8028,9028,90-0,341 996EURGER28,90
NP I PoOEOG Resources2.5. 1:38:45--130,00-1,653 408 107USDNYQ129,95
NP I PoOEQT2.5. 1:24:58--38,68-3,578 342 129USDNYQ38,66
NP I PoOEquinor ASA- ------NOKOSL298,95
NP I PoOEsso S A F30.4. 17:35:09176,20179,00178,801,7141 824EURPAR178,80
NP I PoOEuronav30.4. 17:35:1415,5515,8815,60-0,4540 265EURBRU15,60
NP I PoOEuropa Oil & Gas1.5. 17:29:260,010,010,01-2,842 354 281GBPLSE,01
NP I PoOExmar NV Ord Shs30.4. 17:35:137,657,747,710,1310 541EURBRU7,71
NP I PoOExxon Mobil2.5. 1:39:00--115,81-1,8927 787 618USDNYQ116,03
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOFirst Seismic19.2. 23:20:00--0,050,002 000USDPNK,08
NP I PoOForsys- ------CADTOR,87
NP I PoOFreehold Royalty- ------CADTOR13,96
NP I PoOFugro Br Rg30.4. 17:35:1322,8023,4822,86-3,14268 339EURAEX22,86
NP I PoOGalp Energia30.4. 17:35:1220,1020,4920,20-0,932 595 404EURLIS20,20
NP I PoOGlobal Partners Units2.5. 0:30:00--46,960,1559 983USDNYQ46,96
NP I PoOGolar LNG2.5. 0:36:38--24,420,201 192 406USDNSQ24,52
NP I PoOGold Oil1.5. 17:24:530,000,000,00-4,48206 528 226GBPLSE,00
NP I PoOGreen Thumb Inds Rg1.5. 23:20:00--13,22-13,881 137 321USDPNK15,35
NP I PoOGulf Altern19.4. 23:20:00--0,000,001 210USDPNK,00
NP I PoOGulf Island2.5. 1:23:35--7,01-0,4378 780USDNSQ6,90
NP I PoOGulf Keystone Pt Rg1.5. 17:35:251,161,161,16-1,36941 096GBPLSE1,16
NP I PoOHalliburton2.5. 1:34:58--36,50-3,047 796 585USDNYQ36,33
NP I PoOHarbour Ener Rg1.5. 17:35:142,882,882,88-0,42753 400GBPLSE2,88
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,80
NP I PoOHelix Energy Sol2.5. 0:30:00--10,58-1,491 122 728USDNYQ10,58
NP I PoOHell Petrol30.4. 16:25:018,418,438,432,37188 219EURATH8,43
NP I PoOHelmerich2.5. 0:30:00--38,21-2,851 106 393USDNYQ38,21
NP I PoOHess2.5. 1:25:31--156,77-0,464 859 068USDNYQ156,77
NP I PoOHunting1.5. 17:35:043,503,513,51-2,09134 019GBPLSE3,51
NP I PoOChariot Oil1.5. 17:35:180,090,090,094,0611 933 624GBPLSE,09
NP I PoOChevron2.5. 1:38:28--159,69-1,027 714 461USDNYQ159,63
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,72
NP I PoOImperial Oil Ltd- ------CADTOR92,70
NP I PoOInpex Hldg Unsp ADR1.5. 23:20:00--14,63-2,2733 771USDPNK14,97
NP I PoOIofina1.5. 15:25:060,200,200,20-0,2871 818GBPLSE,20
NP I PoOJohn Wood Group1.5. 17:35:101,481,481,48-0,271 449 205GBPLSE1,48
NP I PoOKeyera- ------CADTOR34,68
NP I PoOKinder Morgan2.5. 0:35:42--18,23-0,2718 135 083USDNYQ18,23
NP I PoOLaramide- ------CADTOR,69
NP I PoOLundinPetroleum30.4. 13:30:007,367,407,34-1,77455 748SEKSTO7,34
NP I PoOMarathon2.5. 1:23:38--179,19-1,513 856 871USDNYQ178,97
NP I PoOMarathon Oil2.5. 1:28:01--25,92-2,7911 480 416USDNYQ26,10
NP I PoOMaurel Prom30.4. 17:35:265,986,005,98-2,61159 953EURPAR5,98
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr2.5. 0:30:00--8,86-4,1114 082USDNYQ8,86
NP I PoOMOL Magyar Olaj Depository Receipt1.5. 23:20:00--4,294,5115 120USDPNK4,10
NP I PoOMOL-A Rg29.4. 13:34:25--176,000,000CZKPSE-KOBOS176,00
NP I PoOMPLX LP, Unit, New York Stock Exchange2.5. 1:20:10--41,99-0,502 662 121USDNYQ41,59
NP I PoOMurphy Oil2.5. 0:30:00--44,18-1,031 688 629USDNYQ44,18
NP I PoOMV Oil Units2.5. 0:30:00--9,69-2,5244 749USDNYQ9,69
NP I PoONeste Oil30.4. 17:00:0021,3221,3421,34-1,022 654 872EURHEL21,34
NP I PoONeste Oil Depository Receipt1.5. 23:20:00--11,29-1,4015 289USDPNK11,45
NP I PoONewpark Resource2.5. 0:30:00--6,93-0,14487 187USDNYQ6,93
NP I PoONorsk Hydro ASA- ------NOKOSL68,90
NP I PoONorsk Hydro ASA Depository Receipt1.5. 23:20:00--6,280,4775 447USDPNK6,25
NP I PoONorth Europe Oil2.5. 1:34:45--7,503,6188 280USDNYQ7,47
NP I PoONorwegian Energy- ------NOKOSL569,00
NP I PoONth Amer Constr Rg- ------CADTOR29,08
NP I PoONuStar Ener Units2.5. 1:07:11--23,00-0,891 756 538USDNYQ22,37
NP I PoONuVista Energy- ------CADTOR12,31
NP I PoOObsidian Energy Rg- ------CADTOR11,34
NP I PoOOccidental2.5. 1:32:39--64,60-2,568 661 645USDNYQ64,45
NP I PoOOceaneering Intl2.5. 1:04:46--22,28-3,01873 389USDNYQ22,22
NP I PoOOil & Gas Depository Receipt5.3. 11:49:003,508,005,800,0025USDLIB5,80
NP I PoOOil States Intl2.5. 0:30:00--4,031,002 143 306USDNYQ4,03
NP I PoOOMV30.4. 14:32:41--1 144,500,0068CZKPSE-KOBOS1 144,50
NP I PoOOMV Depository Receipt1.5. 23:20:00--11,79-0,42998USDPNK11,84
NP I PoOONICO29.4. 17:59:177,708,008,100,0015PLNWSE8,10
NP I PoOOutback21.3. 22:20:00--0,00-50,00200USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX13,97
NP I PoOPanoro- ------NOKOSL28,65
NP I PoOPantheon1.5. 17:35:080,330,330,33-8,4511 516 353GBPLSE,33
NP I PoOParamount Rsc- ------CADTOR30,47
NP I PoOPatterson UTI2.5. 1:04:51--10,54-2,967 443 112USDNSQ10,82
NP I PoOPermian Basin Units2.5. 0:30:00--11,46-0,3577 154USDNYQ11,46
NP I PoOPetrel Resources1.5. 14:32:530,020,020,02-3,42351 759GBPLSE,02
NP I PoOPetro Geo Svcs- ------NOKOSL8,61
NP I PoOPetro Matad1.5. 17:01:260,030,030,03-1,032 211 139GBPLSE,03
NP I PoOPetrofac30.4. 17:40:190,090,300,11-29,0357 763 894GBPLSE,11
NP I PoOPetroChina- ------HKDHKG7,38
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,69
NP I PoOPeyto- ------CADTOR15,12
NP I PoOPhillips 662.5. 1:35:27--140,21-2,092 537 251USDNYQ140,21
NP I PoOPilgrim Petroleu14.3. 22:20:00--0,000,00358 355USDPNK,00
NP I PoOPioneer Natl Rsc2.5. 1:38:29--268,89-0,626 334 677USDNYQ267,66
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,12
NP I PoOPKN ORLEN30.4. 9:00:12--394,550,0025CZKPSE-KOBOS394,55
NP I PoOPrecision Dril Rg- ------CADTOR94,68
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,82
NP I PoOQuesterre Energy- ------CADTOR,22
NP I PoORange Resources2.5. 0:30:00--34,55-3,792 484 776USDNYQ34,55
NP I PoORegal Petroleum1.5. 13:02:210,180,180,18-2,4324 778GBPLSE,18
NP I PoOReliance Indu Depository Receipt1.5. 17:35:2065,1072,5070,60-0,1418 011USDLIB70,60
NP I PoORepsol YPF- ------EURMCE14,73
NP I PoORepsol YPF Depository Receipt1.5. 23:20:00--15,58-0,8643 059USDPNK15,71
NP I PoORex Stores2.5. 0:30:00--54,93-0,72152 498USDNYQ54,93
NP I PoORockhopper Expl1.5. 17:35:230,130,130,13-2,21696 824GBPLSE,13
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum1.5. 17:17:580,030,030,032,412 305 382GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC2.5. 0:30:00--6,55-2,091 777 700USDNYQ6,55
NP I PoOSabine Royalty Units2.5. 0:30:00--61,03-0,8126 620USDNYQ61,03
NP I PoOSan Juan Basin Units2.5. 0:33:14--4,10-1,44161 846USDNYQ4,10
NP I PoOSBM Offshore30.4. 17:35:1813,9414,0713,95-2,58413 817EURAEX13,95
NP I PoOSeaBird- ------NOKOSL4,50
NP I PoOSerica Energy1.5. 17:35:271,801,811,81-2,961 993 489GBPLSE1,81
NP I PoOSchlumberger2.5. 1:35:55--47,24-0,6711 219 921USDNYQ47,16
NP I PoOSchoeller Bleck30.4. 17:50:0045,7546,0545,70-0,4416 629EURVIE45,70
NP I PoOSkotan30.4. 17:59:561,251,291,29-2,641 046PLNWSE1,29
NP I PoOSM Energy2.5. 0:30:00--47,12-2,831 229 173USDNYQ47,12
NP I PoOSoco Intl1.5. 17:05:370,230,230,23-3,3586 880GBPLSE,23
NP I PoOSolstad Offshore- ------NOKOSL43,30
NP I PoOSouthwestern Ene2.5. 1:06:27--7,21-3,6024 286 599USDNYQ7,22
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy1.5. 17:35:240,490,490,49-2,771 431 087GBPLSE,49
NP I PoOSubsea 7 Depository Receipt1.5. 23:20:00--16,11-0,45758USDPNK16,18
NP I PoOSubsea 7 SA- ------NOKOSL180,20
NP I PoOSuncor Energy- ------CADTOR51,79
NP I PoOTarga Resources2.5. 0:30:00--112,41-1,452 460 620USDNYQ112,41
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,34
NP I PoOTC Energy CR1P Rg-9- ------CADTOR17,98
NP I PoOTC Energy Rg- ------CADTOR49,15
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE9,31
NP I PoOTeekay Shipping2.5. 1:15:49--7,502,60650 397USDNYQ7,51
NP I PoOTetra Tech2.5. 1:37:45--3,75-13,755 621 637USDNYQ3,70
NP I PoOTGS Nopec Geo- ------NOKOSL127,20
NP I PoOTotal SA30.4. 17:35:1368,5968,9468,59-0,953 628 541EURPAR68,59
NP I PoOTransocean2.5. 1:38:24--5,280,9626 339 306USDNYQ5,27
NP I PoOTullow Oil1.5. 17:35:210,370,370,371,933 083 437GBPLSE,37
NP I PoOUr Energy- ------CADTOR2,46
NP I PoOValero Energy2.5. 1:30:53--156,08-2,633 979 575USDNYQ155,66
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,47
NP I PoOVERBIO30.4. 17:35:0519,5819,6619,62-1,8073 336EURGER19,62
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR15,52
NP I PoOVOC Energy Units2.5. 0:30:00--5,700,7143 201USDNYQ5,70
NP I PoOW&T Offshore2.5. 0:30:00--2,23-0,892 087 850USDNYQ2,23
NP I PoOWilliams Cos2.5. 0:30:00--37,89-1,237 780 295USDNYQ37,89
NP I PoOWoodside Petrole Rg- ------AUDASX28,23
NP I PoOWorld Fuel Svc2.5. 0:30:00--23,37-0,55334 335USDNYQ23,37
NP I PoOYanzhou Coal- ------HKDHKG16,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Oslo Exchange Benchmark Index_GIvypsat---1 371,2130.04.2024
Zdroj: BCPP