Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN66,6966,71-2,47
Msft392,4392,690,83
Nokia3,38053,4495-1,09
IBM165,65166,45-0,09
Mercedes-Benz Group AG70,6470,66-5,15
PFE26,2326,252,46
01.05.2024 14:51:44
Indexy online
AD Index online
select
AD Index online
 

  • 30.04.2024
Subsea 7 SA (SUBC.OL, Oslo)
Závěr k 30.4.2024 Změna (%) Změna (NOK) Objem obchodů (NOK)
180,20 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Subsea 7 SA - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,74
NP I PoOAker- ------NOKOSL619,00
NP I PoOAker Kvaerner- ------NOKOSL13,78
NP I PoOAkita Drilling- ------CADTOR1,51
NP I PoOAlliance Rsc1.5. 14:45:49P22,4522,7022,580,67312USDNSQ22,43
NP I PoOAltaGas- ------CADTOR30,18
NP I PoOAminex1.5. 10:51:000,010,010,012,132 055 884GBPLSE,01
NP I PoOAnglo Pacific1.5. 14:02:410,820,820,82-0,50213 916GBPLSE,82
NP I PoOARC Resources- ------CADTOR24,93
NP I PoOBaytex Energy- ------CADTOR5,10
NP I PoOBogdanka30.4. 17:59:5528,7228,8828,74-2,0458 676PLNWSE28,74
NP I PoOBonterra Energy- ------CADTOR5,93
NP I PoOBorders and Sou1.5. 12:39:420,020,030,03-4,6968 049GBPLSE,03
NP I PoOBP1.5. 14:49:555,155,155,15-1,075 215 253GBPLSE5,20
NP I PoOBP Preferred Stock1.5. 13:28:181,351,431,382,192 791GBPLSE1,39
NP I PoOBP Preferred Stock1.5. 9:30:201,481,521,501,20969GBPLSE1,50
NP I PoOBP Prudhoe Bay Units1.5. 14:04:25P2,232,352,26-0,451 112USDNYQ2,27
NP I PoOCabot Oil1.5. 14:51:41P27,1427,9927,14-0,801 659USDNYQ27,36
NP I PoOCadogan Petrol29.4. 15:00:050,020,020,0266,6731 878GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR4,22
NP I PoOCameco- ------CADTOR62,81
NP I PoOCapri Ener Rg1.5. 14:35:211,691,701,700,1728 812GBPLSE1,70
NP I PoOCdn Natural Rsc- ------CADTOR104,32
NP I PoOCenovus Energy- ------CADTOR28,28
NP I PoOCN Coal Energy Depository Receipt23.4. 23:20:00P--20,000,00100USDPNK20,00
NP I PoOCNOOC- ------HKDHKG19,68
NP I PoOCoal Energy30.4. 17:59:561,021,041,04-3,3322 129PLNWSE1,04
NP I PoOConocoPhillips1.5. 14:50:20P125,01126,00125,37-0,202 712USDNYQ125,62
NP I PoOCrescent Point- ------CADTOR12,14
NP I PoOCVR Energy1.5. 14:49:03P30,0130,3630,35-0,10593USDNYQ30,38
NP I PoODaldrup & Soehne29.4. 15:52:477,127,247,241,122 498EURGER7,18
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,74
NP I PoODet Norske- ------NOKOSL272,00
NP I PoODevon Energy1.5. 14:50:32P51,0051,0751,01-0,3318 070USDNYQ51,18
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated1.5. 14:30:51P11,4011,5011,420,0022 280USDNYQ11,42
NP I PoODN Oljeselskap- ------NOKOSL10,41
NP I PoODril-Quip Inc1.5. 14:24:53P17,0124,0218,350,947USDNYQ18,18
NP I PoOEGPI Firecreek17.4. 23:20:00P--0,000,001 000 000USDPNK,00
NP I PoOEmpyrean Energy1.5. 11:15:170,000,000,003,64175 000GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR16,92
NP I PoOEnbridge CRP-D- ------CADTOR17,19
NP I PoOEnbridge CRP-F- ------CADTOR17,50
NP I PoOEnbridge CRP-H- ------CADTOR18,56
NP I PoOEnbridge Inc- ------CADTOR48,95
NP I PoOEnergy Transfer Units1.5. 14:51:28P15,7915,8015,800,4165 738USDNYQ15,73
NP I PoOEnerplus Rsc- ------CADTOR26,93
NP I PoOENI- ------EURMIL15,14
NP I PoOEnsign Ergy Svcs- ------CADTOR2,55
NP I PoOEnterprise Prodt Units1.5. 14:50:13P28,0028,0928,100,072 084USDNYQ28,08
NP I PoOEnviTec Biogas30.4. 17:36:1328,8028,9028,90-0,341 996EURGER28,90
NP I PoOEOG Resources1.5. 14:50:18P130,81132,99131,13-0,76404USDNYQ132,13
NP I PoOEQT1.5. 14:45:12P39,4539,9439,80-0,721 029USDNYQ40,09
NP I PoOEquinor ASA- ------NOKOSL298,95
NP I PoOEsso S A F30.4. 17:35:09176,20179,00178,801,7141 824EURPAR178,80
NP I PoOEuronav30.4. 17:35:1415,5515,8815,60-0,4540 265EURBRU15,60
NP I PoOEuropa Oil & Gas1.5. 14:44:110,010,010,010,00111 284GBPLSE,01
NP I PoOExmar NV Ord Shs30.4. 17:35:137,657,747,710,1310 541EURBRU7,71
NP I PoOExxon Mobil1.5. 14:51:52P117,62118,00117,81-0,3912 748USDNYQ118,27
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOFirst Seismic19.2. 23:20:00P--0,050,002 000USDPNK,08
NP I PoOForsys- ------CADTOR,90
NP I PoOFreehold Royalty- ------CADTOR14,17
NP I PoOFugro Br Rg30.4. 17:35:1322,8023,4822,86-3,14268 339EURAEX22,86
NP I PoOGalp Energia30.4. 17:35:1220,1020,4920,20-0,932 595 404EURLIS20,20
NP I PoOGlobal Partners Units1.5. 2:04:01P44,9848,6046,890,0052 018USDNYQ46,89
NP I PoOGolar LNG1.5. 14:30:51P24,2726,2524,520,0088 186USDNSQ24,52
NP I PoOGold Oil1.5. 14:49:000,000,000,00-4,48186 634 556GBPLSE,00
NP I PoOGreen Thumb Inds Rg1.5. 14:21:18P--15,20-0,982 164 667USDPNK15,35
NP I PoOGulf Altern19.4. 23:20:00P--0,000,001 210USDPNK,00
NP I PoOGulf Island1.5. 2:00:00P5,407,506,900,0057 538USDNSQ6,90
NP I PoOGulf Keystone Pt Rg1.5. 14:45:451,171,181,18-0,25716 343GBPLSE1,18
NP I PoOHalliburton1.5. 14:50:20P37,2637,3937,27-0,534 656USDNYQ37,47
NP I PoOHarbour Ener Rg1.5. 14:38:222,892,892,890,10167 338GBPLSE2,89
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,72
NP I PoOHelix Energy Sol1.5. 14:39:40P10,0011,0010,12-5,74122USDNYQ10,74
NP I PoOHell Petrol30.4. 16:25:018,418,438,432,37188 219EURATH8,43
NP I PoOHelmerich1.5. 13:40:12P39,0239,7139,720,992USDNYQ39,33
NP I PoOHess1.5. 14:50:20P155,01162,00156,21-0,8160USDNYQ157,49
NP I PoOHunting1.5. 14:50:383,553,573,55-0,7336 902GBPLSE3,58
NP I PoOChariot Oil1.5. 14:39:370,080,090,08-1,921 108 743GBPLSE,09
NP I PoOChevron1.5. 14:51:28P160,77161,10160,76-0,325 054USDNYQ161,27
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,72
NP I PoOImperial Oil Ltd- ------CADTOR94,65
NP I PoOInpex Hldg Unsp ADR30.4. 23:20:00P--14,97-1,96107 378USDPNK14,97
NP I PoOIofina1.5. 14:32:120,200,210,20-0,2061 818GBPLSE,20
NP I PoOJohn Wood Group1.5. 14:48:451,471,471,47-1,01522 588GBPLSE1,48
NP I PoOKeyera- ------CADTOR35,32
NP I PoOKinder Morgan1.5. 14:46:52P18,3018,3418,340,3311 023USDNYQ18,28
NP I PoOLaramide- ------CADTOR,72
NP I PoOLundinPetroleum30.4. 13:30:007,367,407,34-1,77455 748SEKSTO7,34
NP I PoOMarathon1.5. 14:46:45P180,81183,49181,50-0,123 083USDNYQ181,72
NP I PoOMarathon Oil1.5. 14:43:01P26,6826,8826,880,119 956USDNYQ26,85
NP I PoOMaurel Prom30.4. 17:35:265,986,005,98-2,61159 953EURPAR5,98
NP I PoOMega Uranium- ------CADTOR,40
NP I PoOMesa Royalty Tr1.5. 2:04:00P9,0110,009,240,002 313USDNYQ9,24
NP I PoOMOL Magyar Olaj Depository Receipt30.4. 23:20:00P--4,100,7421 737USDPNK4,10
NP I PoOMOL-A Rg29.4. 13:34:25--176,000,000CZKPSE-KOBOS176,00
NP I PoOMPLX LP, Unit, New York Stock Exchange1.5. 14:51:36P41,8042,0041,850,123 053USDNYQ41,80
NP I PoOMurphy Oil1.5. 13:00:04P44,4448,7944,43-0,47109USDNYQ44,64
NP I PoOMV Oil Units1.5. 2:04:00P9,7010,259,940,0026 609USDNYQ9,94
NP I PoONeste Oil30.4. 17:00:0021,3221,3421,34-1,022 654 872EURHEL21,34
NP I PoONeste Oil Depository Receipt30.4. 23:20:00P--11,45-0,52166 449USDPNK11,45
NP I PoONewpark Resource1.5. 2:04:00P6,697,826,940,00464 090USDNYQ6,94
NP I PoONorsk Hydro ASA- ------NOKOSL68,90
NP I PoONorsk Hydro ASA Depository Receipt30.4. 23:20:00P--6,25-2,04175 086USDPNK6,25
NP I PoONorth Europe Oil1.5. 14:00:03P7,007,637,06-2,0517USDNYQ7,21
NP I PoONorwegian Energy- ------NOKOSL569,00
NP I PoONth Amer Constr Rg- ------CADTOR29,00
NP I PoONuStar Ener Units1.5. 2:04:00P21,3523,0022,570,00851 692USDNYQ22,57
NP I PoONuVista Energy- ------CADTOR12,44
NP I PoOObsidian Energy Rg- ------CADTOR11,81
NP I PoOOccidental1.5. 14:51:46P65,9166,0665,94-0,3012 548USDNYQ66,14
NP I PoOOceaneering Intl1.5. 14:42:26P22,2525,5022,81-0,4432USDNYQ22,91
NP I PoOOil & Gas Depository Receipt5.3. 11:49:003,508,005,800,0025USDLIB5,80
NP I PoOOil States Intl1.5. 14:20:20P3,994,134,000,25733USDNYQ3,99
NP I PoOOMV30.4. 14:32:41--1 144,500,0068CZKPSE-KOBOS1 144,50
NP I PoOOMV Depository Receipt30.4. 23:20:00P--11,840,866 392USDPNK11,84
NP I PoOONICO29.4. 17:59:177,708,008,100,0015PLNWSE8,10
NP I PoOOutback21.3. 22:20:00P--0,00-50,00200USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX13,97
NP I PoOPanoro- ------NOKOSL28,65
NP I PoOPantheon1.5. 14:48:240,340,350,35-4,164 505 716GBPLSE,36
NP I PoOParamount Rsc- ------CADTOR31,20
NP I PoOPatterson UTI1.5. 14:49:00P10,7210,8210,76-0,55213USDNSQ10,82
NP I PoOPermian Basin Units1.5. 13:06:16P11,5011,9911,610,96100USDNYQ11,50
NP I PoOPetrel Resources1.5. 14:32:530,020,020,02-3,42351 759GBPLSE,02
NP I PoOPetro Geo Svcs- ------NOKOSL8,61
NP I PoOPetro Matad1.5. 14:41:490,030,030,031,061 972 039GBPLSE,03
NP I PoOPetrofac30.4. 17:40:190,090,300,11-29,0357 763 894GBPLSE,11
NP I PoOPetroChina- ------HKDHKG7,38
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,69
NP I PoOPeyto- ------CADTOR15,39
NP I PoOPhillips 661.5. 14:46:10P142,01144,35143,210,002 829USDNYQ143,21
NP I PoOPilgrim Petroleu14.3. 22:20:00P--0,000,00358 355USDPNK,00
NP I PoOPioneer Natl Rsc1.5. 14:50:24P268,00268,90269,320,00667USDNYQ269,32
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,12
NP I PoOPKN ORLEN30.4. 9:00:12--394,550,0025CZKPSE-KOBOS394,55
NP I PoOPrecision Dril Rg- ------CADTOR96,52
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,82
NP I PoOQuesterre Energy- ------CADTOR,21
NP I PoORange Resources1.5. 13:17:37P34,1038,0135,910,00185USDNYQ35,91
NP I PoORegal Petroleum1.5. 13:02:210,180,190,18-2,4324 778GBPLSE,19
NP I PoOReliance Indu Depository Receipt1.5. 14:33:1770,5070,7070,60-0,149 616USDLIB70,70
NP I PoORepsol YPF- ------EURMCE14,73
NP I PoORepsol YPF Depository Receipt30.4. 23:20:00P--15,71-2,1230 672USDPNK15,71
NP I PoORex Stores1.5. 14:28:45P53,5060,0056,592,283USDNYQ55,33
NP I PoORockhopper Expl1.5. 14:48:020,130,140,13-1,45593 408GBPLSE,14
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum1.5. 13:26:380,030,040,032,561 022 670GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC1.5. 2:04:00P6,346,986,690,002 695 402USDNYQ6,69
NP I PoOSabine Royalty Units1.5. 2:04:00P60,0962,4861,530,0038 378USDNYQ61,53
NP I PoOSan Juan Basin Units1.5. 14:30:07P4,144,244,201,00187USDNYQ4,16
NP I PoOSBM Offshore30.4. 17:35:1813,9414,0713,95-2,58413 817EURAEX13,95
NP I PoOSeaBird- ------NOKOSL4,50
NP I PoOSerica Energy1.5. 14:51:541,821,831,82-1,991 163 541GBPLSE1,86
NP I PoOSchlumberger1.5. 14:51:34P47,3247,3847,40-0,174 491USDNYQ47,48
NP I PoOSchoeller Bleck30.4. 17:50:0045,7546,0545,70-0,4416 629EURVIE45,70
NP I PoOSkotan30.4. 17:59:561,251,291,29-2,641 046PLNWSE1,29
NP I PoOSM Energy1.5. 14:17:24P48,0248,9748,02-0,9731USDNYQ48,49
NP I PoOSoco Intl1.5. 14:37:030,230,240,23-3,181 012GBPLSE,24
NP I PoOSolstad Offshore- ------NOKOSL43,30
NP I PoOSouthwestern Ene1.5. 14:51:35P7,447,497,500,1342 238USDNYQ7,49
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy1.5. 14:51:500,490,500,49-3,521 172 032GBPLSE,51
NP I PoOSubsea 7 Depository Receipt30.4. 23:20:00P--16,18-2,0028 474USDPNK16,18
NP I PoOSubsea 7 SA- ------NOKOSL180,20
NP I PoOSuncor Energy- ------CADTOR52,53
NP I PoOTarga Resources1.5. 14:51:37P112,92113,91113,91-0,13172USDNYQ114,06
NP I PoOTC Energy CR1P Rg-1- ------CADTOR16,19
NP I PoOTC Energy CR1P Rg-9- ------CADTOR17,91
NP I PoOTC Energy Rg- ------CADTOR49,32
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE9,31
NP I PoOTeekay Shipping1.5. 14:22:33P7,427,487,401,093 881USDNYQ7,32
NP I PoOTetra Tech1.5. 14:34:41P4,084,204,20-2,1065 585USDNYQ4,29
NP I PoOTGS Nopec Geo- ------NOKOSL127,20
NP I PoOTotal SA30.4. 17:35:1368,5968,9468,59-0,953 628 541EURPAR68,59
NP I PoOTransocean1.5. 14:49:07P5,245,265,250,4819 389USDNYQ5,22
NP I PoOTullow Oil1.5. 14:40:320,370,370,371,34961 087GBPLSE,36
NP I PoOUr Energy- ------CADTOR2,35
NP I PoOValero Energy1.5. 14:45:38P159,00159,38159,01-0,543 124USDNYQ159,87
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,57
NP I PoOVERBIO30.4. 17:35:0519,5819,6619,62-1,8073 336EURGER19,62
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR15,86
NP I PoOVOC Energy Units1.5. 14:36:20P5,665,875,873,7154USDNYQ5,66
NP I PoOW&T Offshore1.5. 14:22:13P2,252,292,291,783 965USDNYQ2,25
NP I PoOWilliams Cos1.5. 14:50:20P37,9938,7038,35-0,0381USDNYQ38,36
NP I PoOWoodside Petrole Rg- ------AUDASX28,23
NP I PoOWorld Fuel Svc1.5. 11:34:42P21,3825,0023,690,811USDNYQ23,50
NP I PoOYanzhou Coal- ------HKDHKG16,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Oslo Exchange Benchmark Index_GIvypsat---1 371,2130.04.2024
Zdroj: BCPP