Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13151324-0,76
KB121412150,41
PKN99,899,860,12
Msft1,20
Nokia5,5525,60,00
IBM2,54
Mercedes-Benz Group AG60,9460,98-0,78
PFE1,03
07.01.2026 9:10:00
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.01.2026 9:04:35
Severn Trent (SVT.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
28,52 0,49 0,14 84 620
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Severn Trent - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,31
NP I PoOAm States Water7.1. 2:04:00--72,541,28225 961USDNYQ71,62
NP I PoOAmercan Water7.1. 2:04:00--128,971,231 662 254USDNYQ128,97
NP I PoOAmeren7.1. 2:04:00--100,611,012 538 676USDNYQ100,61
NP I PoOAQUA7.1. 9:00:3713,0013,7013,00-7,1464PLNWSE14,00
NP I PoOAtco- ------CADTOR56,48
NP I PoOAtmos Energy7.1. 2:04:00--167,540,40899 304USDNYQ167,54
NP I PoOAvista7.1. 2:04:00--38,951,27678 228USDNYQ38,95
NP I PoOBedzin7.1. 9:00:0321,2021,6021,20-1,40380PLNWSE21,50
NP I PoOBKW7.1. 9:03:45173,50174,10174,100,462 722CHFSWX173,30
NP I PoOBlack Hills Corp7.1. 2:04:00--69,390,03694 352USDNYQ69,37
NP I PoOBrookfield Infr7.1. 2:04:00--34,43-0,29565 067USDNYQ34,43
NP I PoOBurgenland Hldg6.1. 17:50:0678,5074,5078,000,0040EURVIE78,00
NP I PoOCal Water Svc7.1. 2:04:00--43,331,86338 042USDNYQ43,33
NP I PoOCdn Utilities- ------CADTOR42,54
NP I PoOCenterPnt Energy7.1. 2:04:00--38,240,373 681 947USDNYQ38,24
NP I PoOCentrica7.1. 9:04:461,761,761,76-0,40109 680GBPLSE1,77
NP I PoOCK Infrastructur Rg- ------HKDHKG58,30
NP I PoOCMS Energy7.1. 2:04:00--70,381,312 244 608USDNYQ70,38
NP I PoOConcord New Energy- ------HKDHKG,34
NP I PoOCons Water Co7.1. 2:00:00--35,641,6866 944USDNSQ35,64
NP I PoOConsol Edison7.1. 2:04:00--99,320,831 643 792USDNYQ99,32
NP I PoOČEZ7.1. 9:06:501 315,001 324,001 314,00-0,766 737CZKPSE-KOBOS1 324,00
NP I PoODominion Resourc7.1. 2:04:00--58,720,056 171 019USDNYQ58,72
NP I PoODrax Grp7.1. 9:04:548,848,868,850,1111 645GBPLSE8,84
NP I PoODTE Energy7.1. 2:04:00--130,040,961 292 511USDNYQ128,80
NP I PoODuke Energy7.1. 2:04:00--117,740,803 303 698USDNYQ116,81
NP I PoOE.ON7.1. 9:00:16401,75405,25400,000,005CZKPSE-KOBOS400,00
NP I PoOE.ON Depository Receipt6.1. 23:20:00--19,310,5292 579USDPNK19,31
NP I PoOEdison Intl7.1. 2:04:00--60,51-0,184 495 539USDNYQ60,62
NP I PoOELEC STRASBOURG7.1. 9:00:04186,00187,00187,00-0,2736EURPAR187,50
NP I PoOElia System Op7.1. 9:00:25113,20113,50113,500,18695EURBRU113,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE2,00
NP I PoOEmera- ------CADTOR67,66
NP I PoOEnagas- ------EURMCE13,47
NP I PoOEndesa- ------EURMCE31,35
NP I PoOENEA7.1. 9:04:3120,6020,7020,600,887 057PLNWSE20,42
NP I PoOENEFI AM6.1. 16:22:06215,00224,00214,000,000HUFBUD214,00
NP I PoOEnel- ------EURMIL9,20
NP I PoOEnel SpA, Depository Receipt, Xetra6.1. 23:20:00--10,731,04242 089USDPNK10,73
NP I PoOEnergia De Port7.1. 9:03:504,094,094,090,5285 513EURLIS4,07
NP I PoOEnergie B Wurtt7.1. 9:02:4166,2068,0067,60-0,295EURGER66,80
NP I PoOEngie7.1. 9:04:4623,3023,3223,320,21115 182EURPAR23,27
NP I PoOEngie Sp ADR6.1. 23:20:00--27,211,19107 184USDPNK27,21
NP I PoOEntergy7.1. 2:04:00--93,320,831 750 972USDNYQ93,32
NP I PoOEVN7.1. 9:00:0128,0528,2028,05-0,88257EURVIE28,30
NP I PoOFirstEnergy Corp7.1. 2:04:00--44,840,134 662 900USDNYQ44,84
NP I PoOFortis- ------CADTOR71,05
NP I PoOFortum Oyj7.1. 8:09:2818,7518,7818,770,7289 536EURHEL18,64
NP I PoOGas Natural- ------EURMCE25,52
NP I PoOGenie Energy7.1. 2:04:00--13,96-0,5786 827USDNYQ14,04
NP I PoOHawaiian Elec7.1. 2:04:00--13,738,376 212 873USDNYQ13,73
NP I PoOHera- ------EURMIL4,07
NP I PoOHK & China Gas Depository Receipt6.1. 23:20:00--0,887,3211 386USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG5,79
NP I PoOChesapeake Utils7.1. 2:04:00--121,76-1,22142 350USDNYQ121,76
NP I PoOChina Water- ------HKDHKG5,30
NP I PoOIberdrola SA- ------EURMCE18,75
NP I PoOIDACORP7.1. 2:04:00--129,122,57599 563USDNYQ125,89
NP I PoOJersey6.1. 15:36:284,504,804,752,153 967GBPLSE4,65
NP I PoOKogeneracja7.1. 9:04:1368,6068,9068,901,321 066PLNWSE68,00
NP I PoOMainova AG22.12. 12:17:39340,00370,00370,000,0025EURFRA340,00
NP I PoOMDU Res Group7.1. 2:04:00--19,941,064 235 376USDNYQ19,94
NP I PoOMGE Energy7.1. 2:00:00--78,210,92110 745USDNSQ78,21
NP I PoOMiddlesex Water7.1. 2:00:00--50,941,47109 334USDNSQ50,94
NP I PoOMVV Energie7.1. 9:03:5630,5031,0030,50-1,296EURGER30,80
NP I PoONatl Grid Rg7.1. 9:03:4711,7611,7711,780,4760 384GBPLSE11,72
NP I PoONextEra Energy7.1. 2:04:00--81,05-0,337 254 482USDNYQ81,05
NP I PoONiSource7.1. 2:04:00--41,880,752 863 711USDNYQ41,88
NP I PoONorthern Electrc Preferred Stock6.1. 16:27:231,321,341,330,2623 318GBPLSE1,33
NP I PoONRG Energy7.1. 2:04:00--159,63-1,212 038 754USDNYQ159,63
NP I PoOOGE Energy Corp7.1. 2:04:00--42,590,971 718 734USDNYQ42,59
NP I PoOOneok Inc7.1. 2:04:00--70,87-3,774 661 421USDNYQ70,87
NP I PoOOrmat Tech7.1. 2:04:00--116,501,55571 299USDNYQ114,72
NP I PoOOtter Tail7.1. 2:00:00--81,900,69155 911USDNSQ81,90
NP I PoOPEP7.1. 9:04:5656,6056,8056,60-0,35382PLNWSE56,80
NP I PoOPG E7.1. 2:04:00--16,150,1220 980 239USDNYQ16,13
NP I PoOPinnacle West7.1. 2:04:00--89,251,77980 648USDNYQ89,25
NP I PoOPlambck Neu Enrg7.1. 9:00:2610,1410,2210,26-0,39197EURGER10,30
NP I PoOPNM Resources7.1. 2:04:00--59,010,08858 568USDNYQ59,01
NP I PoOPolska Grupa Energetyczna7.1. 9:04:549,189,189,181,82163 862PLNWSE9,02
NP I PoOPortland Gen Ele7.1. 2:04:00--48,721,16748 605USDNYQ48,16
NP I PoOPPL7.1. 2:04:00--34,890,324 987 780USDNYQ34,78
NP I PoOPublic Power5.1. 16:25:0118,2518,2618,250,27452 221EURATH18,25
NP I PoOPublic Srvce Ent7.1. 2:04:00--78,60-0,932 778 256USDNYQ78,60
NP I PoORed Electrica- ------EURMCE15,38
NP I PoOREN7.1. 9:02:123,343,353,340,609 358EURLIS3,32
NP I PoORubis7.1. 9:02:4032,4032,4632,40-0,433 575EURPAR32,54
NP I PoORWE6.1. 11:38:431 165,401 175,401 150,000,000CZKPSE-KOBOS1 150,00
NP I PoORWE Depository Receipt6.1. 23:20:00--56,040,8842 359USDPNK56,04
NP I PoOSempra Energy7.1. 2:04:00--87,700,182 921 574USDNYQ87,70
NP I PoOSevern Trent7.1. 9:04:3528,4928,5428,520,492 965GBPLSE28,38
NP I PoOSnam Rete Gas- ------EURMIL5,68
NP I PoOSouthern7.1. 2:04:00--87,520,755 034 243USDNYQ86,87
NP I PoOSouthwest Gas7.1. 2:04:00--80,981,84390 173USDNYQ79,52
NP I PoOSSE7.1. 9:04:5322,9022,9322,910,6112 618GBPLSE22,77
NP I PoOStar Gas Partner Units7.1. 2:04:00--11,960,0826 031USDNYQ11,96
NP I PoOSubrbn Propane Units7.1. 2:04:00--18,26-2,72233 489USDNYQ18,77
NP I PoOTAURON Pol Energ7.1. 9:04:559,239,249,241,6985 431PLNWSE9,09
NP I PoOTerna- ------EURMIL9,24
NP I PoOTESGAS7.1. 9:00:022,032,032,030,00626PLNWSE2,03
NP I PoOThe AES Corp7.1. 2:04:00--14,901,156 892 900USDNYQ14,90
NP I PoOTokyo Elec Power- ------JPYTYO760,00
NP I PoOTokyo Elec Power Depository Receipt6.1. 23:20:00--4,8011,678 028USDPNK4,80
NP I PoOUGI7.1. 2:04:00--37,32-1,141 927 988USDNYQ37,32
NP I PoOUnited Utilities7.1. 9:04:2112,2112,2412,240,666 252GBPLSE12,16
NP I PoOVeolia Environ7.1. 9:04:4630,0830,1130,090,5033 258EURPAR29,94
NP I PoOVerbund AG5.1. 12:31:141 492,001 541,001 536,000,000CZKPSE-KOBOS1 536,00
NP I PoOVerbund Sp ADR6.1. 23:20:00--15,18-7,66899USDPNK15,18
NP I PoOWODKAN5.1. 17:59:596,558,208,000,0063PLNWSE8,00
NP I PoOYork Water7.1. 2:00:00--31,650,5183 578USDNSQ31,65
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange7.1. 9:02:3219,8219,9819,80-1,2588PLNWSE20,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 122,7306.01.2026
Zdroj: BCPP