Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12220,41
KB-1,06
PKN88,1488,171,39
Msft502,57502,63-0,12
Nokia4,274,2740,21
IBM282,32282,53-0,43
Mercedes-Benz Group AG51,9751,99-2,13
PFE25,4725,48-0,68
14.07.2025 16:51:49
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025
Trican Well Svc (TCW.TO, Toronto)
Závěr k 11.7.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
5,76 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Trican Well Svc - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,48
NP I PoOAker- ------NOKOSL672,00
NP I PoOAker Kvaerner- ------NOKOSL12,36
NP I PoOAkita Drilling- ------CADTOR2,20
NP I PoOAlliance Rsc14.7. 16:45:4927,2427,4827,26-0,2651 102USDNSQ27,33
NP I PoOAltaGas- ------CADTOR39,20
NP I PoOAminex14.7. 16:29:190,010,020,01-0,846 051 688GBPLSE,01
NP I PoOAnglo Pacific14.7. 16:44:350,640,640,64-0,6261 478GBPLSE,65
NP I PoOARC Resources- ------CADTOR27,61
NP I PoOBaytex Energy- ------CADTOR2,64
NP I PoOBogdanka14.7. 16:49:4324,6024,8524,851,6435 635PLNWSE24,45
NP I PoOBonterra Energy- ------CADTOR3,54
NP I PoOBorders and Sou14.7. 16:05:390,070,070,07-0,96183 634GBPLSE,07
NP I PoOBP14.7. 16:51:253,983,983,98-0,938 024 862GBPLSE4,02
NP I PoOBP Preferred Stock14.7. 15:30:231,451,521,50-0,304 538GBPLSE1,49
NP I PoOBP Preferred Stock14.7. 11:50:011,651,701,700,8310 181GBPLSE1,68
NP I PoOCabot Oil14.7. 16:51:5025,5325,5425,541,011 132 757USDNYQ25,28
NP I PoOCadogan Petrol14.7. 13:50:160,030,040,0410,7896 500GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,43
NP I PoOCameco- ------CADTOR99,48
NP I PoOCapri Ener RG14.7. 15:47:482,272,302,26-1,742 946GBPLSE2,30
NP I PoOCdn Natural Rsc- ------CADTOR43,91
NP I PoOCenovus Energy- ------CADTOR20,06
NP I PoOCMB.TECH NV14.7. 16:51:188,128,148,13-2,7539 545EURBRU8,36
NP I PoOCN Coal Energy Depository Receipt7.7. 23:20:00--24,504,26106USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,32
NP I PoOCoal Energy14.7. 16:40:151,921,951,966,54151 478PLNWSE1,84
NP I PoOConocoPhillips14.7. 16:51:4694,5194,5494,51-1,15881 616USDNYQ95,61
NP I PoOCVR Energy14.7. 16:51:3031,1131,1731,11-3,48100 855USDNYQ32,23
NP I PoODaldrup & Soehne14.7. 16:25:3713,5013,7513,55-0,73260EURGER13,60
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,43
NP I PoODet Norske- ------NOKOSL266,80
NP I PoODevon Energy14.7. 16:51:3533,3033,3133,31-1,941 310 062USDNYQ33,97
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated14.7. 16:51:5211,0211,0311,03-1,65168 802USDNYQ11,21
NP I PoODN Oljeselskap- ------NOKOSL14,72
NP I PoOEGPI Firecreek20.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy14.7. 16:47:570,000,000,005,949 352 136GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,72
NP I PoOEnbridge CRP-D- ------CADTOR20,33
NP I PoOEnbridge CRP-F- ------CADTOR20,70
NP I PoOEnbridge CRP-H- ------CADTOR21,80
NP I PoOEnbridge Inc- ------CADTOR60,97
NP I PoOEnergy Transfer LP14.7. 16:51:5217,5017,5117,500,252 160 214USDNYQ17,46
NP I PoOENI- ------EURMIL14,29
NP I PoOEnsign Ergy Svcs- ------CADTOR2,30
NP I PoOEnterprise Prodt Units14.7. 16:51:2331,7131,7231,71-0,561 085 591USDNYQ31,89
NP I PoOEnviTec Biogas14.7. 16:14:0620,3020,7020,30-6,889 526EURGER21,80
NP I PoOEOG Resources14.7. 16:51:47122,12122,24122,18-0,70473 100USDNYQ123,04
NP I PoOEQT14.7. 16:51:3857,6757,6957,684,253 503 813USDNYQ55,33
NP I PoOEquinor ASA- ------NOKOSL272,90
NP I PoOEsso S A F14.7. 16:46:14115,40115,70115,402,1224 803EURPAR113,00
NP I PoOEuropa Oil & Gas14.7. 15:13:100,010,010,01-0,761 521 794GBPLSE,01
NP I PoOExmar NV Ord Shs14.7. 14:07:0011,7411,8811,74-2,007 148EURBRU11,98
NP I PoOExxon Mobil14.7. 16:51:47113,88113,90113,88-1,342 685 172USDNYQ115,43
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,58
NP I PoOFreehold Royalty- ------CADTOR12,91
NP I PoOFugro Br Rg14.7. 16:46:5612,6012,6212,62-0,24272 785EURAEX12,65
NP I PoOGalp Energia14.7. 16:50:1016,2916,3116,30-0,94203 451EURLIS16,45
NP I PoOGas Plus SpA- ------EURMIL4,76
NP I PoOGlobal Partners Units14.7. 16:45:3251,2651,9951,53-0,451 955USDNYQ51,76
NP I PoOGolar LNG14.7. 16:51:4940,9641,0341,020,61138 324USDNSQ40,77
NP I PoOGold Oil14.7. 16:33:500,000,000,001,6785 681 520GBPLSE,00
NP I PoOGreen Thumb Inds Rg14.7. 16:51:46--6,41-2,2990 090USDPNK6,56
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island14.7. 16:48:077,157,227,17-0,2410 862USDNSQ7,19
NP I PoOGulf Keystone Pt Rg14.7. 16:48:561,791,811,808,32656 796GBPLSE1,66
NP I PoOHalliburton14.7. 16:51:4922,1222,1322,12-4,165 101 200USDNYQ23,08
NP I PoOHarbour Ener Rg14.7. 16:50:322,052,052,050,00513 533GBPLSE2,05
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,58
NP I PoOHelix Energy Sol14.7. 16:51:096,436,446,44-1,68366 882USDNYQ6,55
NP I PoOHell Petrol14.7. 16:25:037,647,677,64-0,78142 257EURATH7,70
NP I PoOHelmerich14.7. 16:51:4316,5616,6016,56-3,55501 412USDNYQ17,17
NP I PoOHess14.7. 16:51:49150,60150,69150,64-1,68235 503USDNYQ153,22
NP I PoOHunting14.7. 16:50:363,203,203,20-1,23140 251GBPLSE3,24
NP I PoOChariot Oil14.7. 16:31:320,010,020,012,44543 102GBPLSE,01
NP I PoOChevron14.7. 16:51:46152,87152,90152,86-1,582 377 025USDNYQ155,31
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,28
NP I PoOImperial Oil Ltd- ------CADTOR112,89
NP I PoOInpex Hldg Unsp ADR14.7. 16:19:26--14,03-0,65426USDPNK14,15
NP I PoOIofina14.7. 13:03:570,240,250,24-1,0242 011GBPLSE,24
NP I PoOKeyera- ------CADTOR42,65
NP I PoOKinder Morgan14.7. 16:51:3428,0728,0828,080,842 566 771USDNYQ27,84
NP I PoOLaramide- ------CADTOR,60
NP I PoOLundinPetroleum14.7. 16:41:294,944,984,930,49312 633SEKSTO4,91
NP I PoOMarathon14.7. 16:51:40174,73175,05174,88-2,77470 833USDNYQ179,86
NP I PoOMaurel Prom14.7. 16:47:565,195,205,19-1,4252 316EURPAR5,27
NP I PoOMega Uranium- ------CADTOR,27
NP I PoOMesa Royalty Tr14.7. 16:43:355,555,655,55-0,961 959USDNYQ5,60
NP I PoOMOL Magyar Olaj Depository Receipt14.7. 16:32:38--4,47-1,001 902USDPNK4,52
NP I PoOMOL-A Rg14.7. 13:32:12--185,00-1,39195CZKPSE-KOBOS185,00
NP I PoOMPLX LP, Unit, New York Stock Exchange14.7. 16:51:5250,5550,6350,63-0,06371 580USDNYQ50,66
NP I PoOMurphy Oil14.7. 16:51:3025,8425,8725,85-2,23266 509USDNYQ26,44
NP I PoOMV Oil Units14.7. 16:50:155,976,026,000,6038 201USDNYQ5,96
NP I PoONeste Oil14.7. 15:56:1912,6712,6712,67-0,39457 960EURHEL12,72
NP I PoONeste Oil Depository Receipt14.7. 16:51:48--7,35-0,949 968USDPNK7,42
NP I PoONewpark Resource14.7. 16:51:178,498,518,50-0,4783 340USDNYQ8,54
NP I PoONorsk Hydro ASA- ------NOKOSL61,28
NP I PoONorsk Hydro ASA Depository Receipt14.7. 16:51:31--6,04-0,6963 799USDPNK6,08
NP I PoONorth Europe Oil14.7. 16:48:214,704,774,75-1,868 018USDNYQ4,84
NP I PoONorwegian Energy- ------NOKOSL530,00
NP I PoONth Amer Constr Rg- ------CADTOR21,85
NP I PoONuVista Energy- ------CADTOR14,06
NP I PoOObsidian Energy Rg- ------CADTOR7,66
NP I PoOOccidental14.7. 16:51:4944,9744,9844,96-2,932 761 551USDNYQ46,31
NP I PoOOceaneering Intl14.7. 16:51:1621,3321,3821,37-2,5578 419USDNYQ21,93
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,058,255,000,0015USDLIB5,00
NP I PoOOil States Intl14.7. 16:49:535,475,485,48-2,93123 912USDNYQ5,64
NP I PoOOMV14.7. 9:28:50--1 155,000,0037CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt14.7. 15:45:53--13,72-0,44300USDPNK13,78
NP I PoOONICO14.7. 11:00:0018,4019,0019,000,001PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX6,93
NP I PoOPanoro- ------NOKOSL23,60
NP I PoOPantheon14.7. 16:51:120,220,220,22-2,655 212 958GBPLSE,23
NP I PoOParamount Rsc- ------CADTOR21,64
NP I PoOPatterson UTI14.7. 16:51:466,396,406,40-2,372 246 951USDNSQ6,55
NP I PoOPermian Basin Units14.7. 16:49:3312,9012,9712,92-0,2316 980USDNYQ12,95
NP I PoOPetrel Resources14.7. 10:15:410,010,010,013,6624 096GBPLSE,01
NP I PoOPetro Matad14.7. 16:42:020,010,010,01-1,8316 902 504GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,05
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,76
NP I PoOPeyto- ------CADTOR19,25
NP I PoOPhillips 6614.7. 16:51:42129,01129,22129,12-1,97330 897USDNYQ131,71
NP I PoOPilgrim Petroleu8.7. 23:20:00--0,000,006 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,18
NP I PoOPKN ORLEN14.7. 14:53:12--508,000,73568CZKPSE-KOBOS508,00
NP I PoOPrecision Dril Rg- ------CADTOR69,37
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQuesterre Energy- ------CADTOR,28
NP I PoORange Resources14.7. 16:51:5038,9338,9638,921,73430 745USDNYQ38,26
NP I PoORegal Petroleum14.7. 13:19:400,160,190,16-8,294 608GBPLSE,18
NP I PoOReliance Indu Depository Receipt14.7. 16:41:1168,6068,8068,70-1,1543 263USDLIB69,50
NP I PoORepsol YPF- ------EURMCE12,99
NP I PoORepsol YPF Depository Receipt14.7. 16:51:40--15,10-0,854 625USDPNK15,23
NP I PoORex Stores14.7. 16:50:4454,2454,4454,36-0,5914 244USDNYQ54,68
NP I PoORl Dutch Shell Rg14.7. 15:39:56--768,000,13331CZKPSE-KOBOS768,00
NP I PoORockhopper Expl14.7. 16:36:540,610,620,620,001 090 084GBPLSE,62
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC14.7. 16:51:115,005,015,00-2,91498 125USDNYQ5,15
NP I PoOSabine Royalty Units14.7. 16:49:3366,2866,5966,440,055 632USDNYQ66,41
NP I PoOSan Juan Basin Units14.7. 16:49:536,376,406,373,2596 808USDNYQ6,17
NP I PoOSBM Offshore14.7. 16:50:2923,1423,1623,16-0,52167 990EURAEX23,28
NP I PoOSBO AG14.7. 16:43:1429,3529,5029,40-1,3418 288EURVIE29,80
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,16
NP I PoOSerica Energy14.7. 16:51:151,661,661,66-2,711 108 552GBPLSE1,71
NP I PoOSchlumberger14.7. 16:51:4836,3336,3436,33-2,643 798 589USDNYQ37,31
NP I PoOSkotan14.7. 16:00:510,900,920,901,124 693PLNWSE,89
NP I PoOSM Energy14.7. 16:51:5127,8927,9327,89-2,21343 883USDNYQ28,52
NP I PoOSoco Intl14.7. 16:35:330,210,220,210,2030 373GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL47,15
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy14.7. 16:48:510,520,530,526,781 129 692GBPLSE,49
NP I PoOSubsea 7 Depository Receipt14.7. 16:04:16--19,48-0,301 373USDPNK19,58
NP I PoOSubsea 7 SA- ------NOKOSL198,00
NP I PoOSuncor Energy- ------CADTOR54,87
NP I PoOTarga Resources14.7. 16:51:48170,88171,18171,03-0,51134 998USDNYQ171,90
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,91
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,30
NP I PoOTC Energy Rg- ------CADTOR64,78
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,08
NP I PoOTetra Tech14.7. 16:51:243,473,483,48-2,93217 069USDNYQ3,58
NP I PoOTGS Nopec Geo- ------NOKOSL80,60
NP I PoOTotal SA14.7. 16:51:3153,5153,5353,52-0,651 343 634EURPAR53,87
NP I PoOTransocean14.7. 16:51:472,742,752,75-3,688 048 498USDNYQ2,85
NP I PoOTrican Well Svc- ------CADTOR5,76
NP I PoOTullow Oil14.7. 16:51:300,160,160,160,251 808 935GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,57
NP I PoOValero Energy14.7. 16:51:31148,87149,03148,96-2,68686 618USDNYQ153,05
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,18
NP I PoOVERBIO14.7. 16:51:1811,8311,9011,86-3,10215 898EURGER12,24
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,79
NP I PoOVOC Energy Units14.7. 16:50:232,982,992,991,6933 496USDNYQ2,94
NP I PoOW&T Offshore14.7. 16:51:491,771,781,78-1,93280 749USDNYQ1,81
NP I PoOWilliams Cos14.7. 16:51:4558,5858,6058,600,651 154 137USDNYQ58,22
NP I PoOWoodside Petrole Rg- ------AUDASX23,97
NP I PoOWorld Fuel Svc14.7. 16:51:4828,9829,0429,01-0,6535 459USDNYQ29,20
NP I PoOYanzhou Coal- ------HKDHKG8,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP