Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,01
KB1,68
PKN127,68127,80,90
Msft369,74369,8-2,55
Nokia12,30512,3254,00
IBM246,31246,46-1,06
Mercedes-Benz Group AG45,5545,5650,56
PFE25,1325,14-0,32
22.06.2026 20:45:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.06.2026 17:35:18
Marks & Spencer (MKS.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
3,59 3,10 0,11 13 951 727
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Marks & Spencer - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers22.6. 20:45:423,513,533,51-9,77266 801USDNSQ3,89
NP I PoOAbercrombie22.6. 20:45:2685,4985,6285,56-1,93669 893USDNYQ87,24
NP I PoOAmazon com Inc22.6. 20:45:54234,08234,11234,10-4,2138 437 838USDNSQ244,39
NP I PoOAsos PLC22.6. 17:35:072,742,752,740,00272 834GBPLSE2,74
NP I PoOBest Buy22.6. 20:45:4676,6476,6876,642,561 972 367USDNYQ74,73
NP I PoOBuckle Inc22.6. 20:45:0144,8844,9344,88-0,64497 756USDNYQ45,17
NP I PoOCarphone Ware22.6. 17:35:291,531,531,530,591 111 680GBPLSE1,52
NP I PoOCdn Tire- ------CADTOR186,09
NP I PoOCdn Tire Corp- ------CADTOR209,00
NP I PoOCiti Trends22.6. 20:43:1063,6563,8863,775,12180 961USDNSQ60,66
NP I PoODelko22.6. 17:59:495,895,935,87-1,846 209PLNWSE5,98
NP I PoODicks Sporting22.6. 20:44:56240,40240,84240,703,32856 701USDNYQ232,96
NP I PoOD'Ieteren22.6. 17:35:05164,00166,00165,102,0459 998EURBRU161,80
NP I PoODillard's22.6. 20:43:46564,48567,45567,272,2478 132USDNYQ554,86
NP I PoODollar General22.6. 20:45:54114,24114,31114,270,721 239 613USDNYQ113,45
NP I PoODollar Tree22.6. 20:45:35115,23115,35115,333,301 588 742USDNSQ111,65
NP I PoODufry22.6. 17:31:5550,0051,5051,450,10316 930CHFSWX51,40
NP I PoOE-KIOSK22.6. 17:59:130,440,490,440,0043 202PLNWSE,44
NP I PoOENEL/DZB 26- -99,83101,83-0,02-EURFRA99,81
NP I PoOExpedia22.6. 20:44:00237,78238,05237,79-1,29752 077USDNSQ240,90
NP I PoOFAST RETAILING Depository Receipt22.6. 20:44:25--50,88-3,34148 073USDPNK52,64
NP I PoOFielmann22.6. 17:35:2743,3043,4043,40-0,1250 995EURGER43,45
NP I PoOFive Below Inc22.6. 20:45:24192,75192,87192,66-0,72528 924USDNSQ194,06
NP I PoOGamestop22.6. 20:45:5521,5121,5221,52-0,022 956 284USDNYQ21,52
NP I PoOGap Inc22.6. 20:45:5420,6720,6820,67-2,273 793 689USDNYQ21,15
NP I PoOGEMZ Crp22.6. 16:10:23--0,0033,3316 540 000USDPNK,00
NP I PoOGenuine Parts Co22.6. 20:45:50106,21106,27106,24-2,271 023 784USDNYQ108,70
NP I PoOHennes & Mauritz22.6. 18:00:00166,95167,00166,80-1,972 406 679SEKSTO170,15
NP I PoOHennes Unsp ADR22.6. 20:42:17--3,40-2,86125 204USDPNK3,50
NP I PoOHome Depot22.6. 20:45:53327,10327,22327,16-2,132 296 889USDNYQ334,28
NP I PoOHornbach Holding22.6. 17:35:0880,6080,9081,001,5017 718EURGER79,80
NP I PoOHURTIMEX22.6. 17:59:130,150,160,16-1,81100PLNWSE,17
NP I PoOChildren's Place22.6. 20:44:323,103,123,10-9,88278 889USDNSQ3,44
NP I PoOINBOOK22.6. 17:59:110,420,450,45-0,8916 682PLNWSE,45
NP I PoOInditex- ------EURMCE55,74
NP I PoOInchcape22.6. 17:35:258,038,048,030,00450 278GBPLSE8,03
NP I PoOInter Cars22.6. 17:59:49796,00801,00803,001,903 757PLNWSE788,00
NP I PoOIntersport Pols22.6. 17:59:470,380,380,384,9615 200PLNWSE,36
NP I PoOJD Sports Fsn Rg22.6. 17:35:140,830,830,83-3,149 949 493GBPLSE,85
NP I PoOKaren Notebook19.6. 18:12:070,260,320,320,00896PLNWSE,32
NP I PoOKering SA22.6. 17:37:30266,00273,00266,10-2,15414 926EURPAR271,95
NP I PoOKering SA Unsp ADR22.6. 20:45:57--30,43-4,10797 385USDPNK31,73
NP I PoOKingfisher22.6. 17:35:162,802,802,800,003 920 800GBPLSE2,80
NP I PoOKingfisher Sp ADR22.6. 20:45:54--7,40-0,9496 314USDPNK7,47
NP I PoOKohl's22.6. 20:45:5417,5817,5917,591,943 194 999USDNYQ17,25
NP I PoOKomputronik22.6. 17:59:515,755,885,88-1,671 241PLNWSE5,98
NP I PoOLKQ Corp22.6. 20:44:5825,1925,2025,19-2,361 392 508USDNSQ25,80
NP I PoOLowe's22.6. 20:45:23214,22214,48214,35-3,531 606 601USDNYQ222,20
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER27,40
NP I PoOMacy's22.6. 20:45:5224,7124,7224,712,363 121 071USDNYQ24,14
NP I PoOMarineMax22.6. 20:45:5734,6034,7034,70-0,72107 498USDNYQ34,95
NP I PoOMarks & Spencer22.6. 17:35:183,593,593,593,104 875 458GBPLSE3,48
NP I PoOMothercare22.6. 17:46:010,010,010,0138,122 772 511GBPLSE,01
NP I PoONetflix Inc22.6. 20:45:5473,3073,3173,31-5,2757 494 335USDNSQ77,38
NP I PoONew World Depart- ------HKDHKG,30
NP I PoONEXT22.6. 17:35:05143,60143,70143,651,59102 393GBPLSE141,40
NP I PoOOcado Group22.6. 17:35:191,711,711,71-5,644 411 815GBPLSE1,81
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg22.6. 20:17:011,771,791,781,7147 585USDNSQ1,75
NP I PoOPolaris IT Group22.6. 17:59:110,220,240,244,4215PLNWSE,23
NP I PoORent-A-Center22.6. 20:45:3818,3518,3718,350,16388 183USDNSQ18,32
NP I PoORoss Stores22.6. 20:44:55236,69236,80236,761,701 532 934USDNSQ232,80
NP I PoOSally B22.6. 20:45:1112,9813,0012,99-6,07703 519USDNYQ13,83
NP I PoOSherwin-Williams22.6. 20:45:15318,00318,23318,12-0,83666 172USDNYQ320,79
NP I PoOSignet Jewel22.6. 20:45:2687,2187,4287,32-1,03313 419USDNYQ88,23
NP I PoOSports Direct22.6. 17:35:147,127,137,120,21233 920GBPLSE7,11
NP I PoOTakkt22.6. 17:35:342,362,422,30-2,549 564EURGER2,36
NP I PoOTarget22.6. 20:45:54129,52129,56129,55-0,911 650 454USDNYQ130,74
NP I PoOTJX Cos Inc22.6. 20:45:46164,59164,64164,620,491 869 268USDNYQ163,81
NP I PoOTractor Supply22.6. 20:45:3429,6529,6629,66-1,935 588 128USDNSQ30,24
NP I PoOTripAdvisor Ord Shs When Issued22.6. 20:45:5012,6512,6612,67-2,311 784 444USDNSQ12,97
NP I PoOUlta Salon22.6. 20:45:51459,92460,73460,330,92463 772USDNSQ456,13
NP I PoOUNITEDLABELS19.6. 12:03:160,991,060,990,002 115EURGER,99
NP I PoOUrban Outfitters22.6. 20:45:5372,6572,7172,68-4,90639 170USDNSQ76,42
NP I PoOZumiez22.6. 20:43:0518,2918,3318,333,04176 654USDNSQ17,79
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 363,2719.06.2026
Zdroj: BCPP