Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN73,8573,86-1,44
Msft0,58
Nokia4,6464,7770,34
IBM0,75
Mercedes-Benz Group AG51,4551,47-0,41
PFE0,99
07.06.2025 2:04:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.06.2025 15:30:06
TGS Nopec Geo (TGSNF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
8,18 -1,45 -0,12 37
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - TGS Nopec Geo - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,68
NP I PoOAker- ------NOKOSL617,00
NP I PoOAker Kvaerner- ------NOKOSL12,24
NP I PoOAkita Drilling- ------CADTOR2,12
NP I PoOAlliance Rsc7.6. 2:00:00--25,750,16150 472USDNSQ25,75
NP I PoOAltaGas- ------CADTOR38,13
NP I PoOAminex6.6. 17:05:170,010,010,01-3,96545 788GBPLSE,01
NP I PoOAnglo Pacific6.6. 17:35:260,620,620,62-2,20432 616GBPLSE,62
NP I PoOARC Resources- ------CADTOR29,58
NP I PoOBaytex Energy- ------CADTOR2,34
NP I PoOBogdanka6.6. 18:01:0723,4523,7023,700,4237 948PLNWSE23,70
NP I PoOBonterra Energy- ------CADTOR3,58
NP I PoOBorders and Sou6.6. 17:18:420,070,070,07-1,84768 346GBPLSE,07
NP I PoOBP6.6. 17:35:093,613,623,610,9938 575 635GBPLSE3,61
NP I PoOBP Preferred Stock6.6. 16:11:281,491,511,51-0,8226 578GBPLSE1,49
NP I PoOBP Preferred Stock6.6. 17:02:151,651,671,690,0033 430GBPLSE1,65
NP I PoOBP Prudhoe Bay Units7.6. 2:04:01--0,63-3,0966 350USDNYQ,63
NP I PoOCabot Oil7.6. 2:04:00--25,583,024 692 384USDNYQ25,58
NP I PoOCadogan Petrol6.6. 11:00:280,050,050,04-8,482 252GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,41
NP I PoOCameco- ------CADTOR82,74
NP I PoOCapri Ener RG6.6. 17:35:282,282,292,29-3,7914 103GBPLSE2,29
NP I PoOCdn Natural Rsc- ------CADTOR42,36
NP I PoOCenovus Energy- ------CADTOR18,06
NP I PoOCMB.TECH NV6.6. 17:35:268,008,278,130,2524 685EURBRU8,13
NP I PoOCN Coal Energy Depository Receipt21.5. 23:20:00--22,140,01100USDPNK22,14
NP I PoOCNOOC- ------HKDHKG18,28
NP I PoOCoal Energy6.6. 18:01:081,821,841,82-8,08229 672PLNWSE1,82
NP I PoOConocoPhillips7.6. 2:04:00--87,222,196 042 449USDNYQ87,22
NP I PoOCVR Energy7.6. 2:04:00--23,471,08581 963USDNYQ23,47
NP I PoODaldrup & Soehne6.6. 17:28:0112,0012,1512,156,117 661EURGER12,10
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,28
NP I PoODet Norske- ------NOKOSL246,10
NP I PoODevon Energy7.6. 2:04:00--32,292,775 820 696USDNYQ31,42
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated7.6. 2:04:00--11,38-1,641 127 123USDNYQ11,38
NP I PoODN Oljeselskap- ------NOKOSL12,22
NP I PoOEGPI Firecreek5.6. 23:20:00--0,000,0099 900USDPNK,00
NP I PoOEmpyrean Energy6.6. 17:29:080,000,000,00-0,4385 130 432GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,04
NP I PoOEnbridge CRP-D- ------CADTOR19,57
NP I PoOEnbridge CRP-F- ------CADTOR19,97
NP I PoOEnbridge CRP-H- ------CADTOR21,00
NP I PoOEnbridge Inc- ------CADTOR63,70
NP I PoOEnergy Transfer LP7.6. 2:04:00--17,931,4712 139 107USDNYQ17,93
NP I PoOENI- ------EURMIL13,35
NP I PoOEnsign Ergy Svcs- ------CADTOR2,27
NP I PoOEnterprise Prodt Units7.6. 2:04:00--31,461,293 975 441USDNYQ31,46
NP I PoOEnviTec Biogas6.6. 17:36:2227,0027,4026,800,001 455EURGER26,80
NP I PoOEOG Resources7.6. 2:04:00--114,052,723 055 903USDNYQ111,03
NP I PoOEQT7.6. 2:04:00--56,391,923 826 206USDNYQ56,39
NP I PoOEquinor ASA- ------NOKOSL244,10
NP I PoOEsso S A F6.6. 17:39:20141,80143,40141,900,6429 620EURPAR141,00
NP I PoOEuropa Oil & Gas6.6. 17:13:040,010,010,01-3,383 188 895GBPLSE,01
NP I PoOExmar NV Ord Shs6.6. 17:35:1511,5011,5411,520,00919EURBRU11,52
NP I PoOExxon Mobil7.6. 2:04:00--104,272,4015 487 844USDNYQ104,27
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,61
NP I PoOFreehold Royalty- ------CADTOR12,40
NP I PoOFugro Br Rg6.6. 17:35:2611,3011,3911,350,44281 148EURAEX11,35
NP I PoOGalp Energia6.6. 17:35:5515,2915,3015,304,332 583 017EURLIS15,30
NP I PoOGas Plus SpA- ------EURMIL4,03
NP I PoOGlobal Partners Units7.6. 2:04:00--53,640,9238 088USDNYQ53,64
NP I PoOGolar LNG7.6. 2:00:00--41,960,33952 624USDNSQ41,96
NP I PoOGold Oil6.6. 17:25:410,000,000,003,90216 402 357GBPLSE,00
NP I PoOGreen Thumb Inds Rg6.6. 23:20:00--5,201,86296 278USDPNK5,20
NP I PoOGulf Altern29.5. 23:20:00--0,000,00275USDPNK,00
NP I PoOGulf Island7.6. 2:00:00--6,680,0031 049USDNSQ6,68
NP I PoOGulf Keystone Pt Rg6.6. 17:35:041,561,571,570,64292 355GBPLSE1,57
NP I PoOHalliburton7.6. 2:04:00--20,522,869 137 906USDNYQ20,52
NP I PoOHarbour Ener Rg6.6. 17:35:181,891,891,890,371 664 309GBPLSE1,89
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,80
NP I PoOHelix Energy Sol7.6. 2:04:00--6,621,53700 688USDNYQ6,62
NP I PoOHell Petrol6.6. 16:25:037,817,827,820,26137 252EURATH7,82
NP I PoOHelmerich7.6. 2:04:00--16,752,892 717 402USDNYQ16,28
NP I PoOHess7.6. 2:04:00--136,132,311 989 268USDNYQ133,05
NP I PoOHunting6.6. 17:35:132,522,532,521,82728 114GBPLSE2,52
NP I PoOChariot Oil6.6. 17:24:490,020,020,01-8,56756 013GBPLSE,02
NP I PoOChevron7.6. 2:04:00--140,212,426 563 518USDNYQ140,21
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,25
NP I PoOImperial Oil Ltd- ------CADTOR100,80
NP I PoOInpex Hldg Unsp ADR6.6. 23:20:00--13,790,7620 656USDPNK13,79
NP I PoOIofina6.6. 17:13:130,270,270,273,63595 220GBPLSE,27
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR41,82
NP I PoOKinder Morgan7.6. 2:04:00--28,14-0,3511 892 258USDNYQ28,14
NP I PoOLaramide- ------CADTOR,66
NP I PoOLundinPetroleum5.6. 18:00:004,494,564,50-0,40175 865SEKSTO4,50
NP I PoOMarathon7.6. 2:04:00--160,121,211 351 716USDNYQ160,12
NP I PoOMaurel Prom6.6. 17:35:004,524,534,52-0,35143 780EURPAR4,52
NP I PoOMega Uranium- ------CADTOR,30
NP I PoOMesa Royalty Tr7.6. 2:04:00--5,101,581 518USDNYQ5,10
NP I PoOMOL Magyar Olaj Depository Receipt6.6. 23:20:00--3,99-1,2415 245USDPNK3,99
NP I PoOMOL-A Rg6.6. 10:47:03--178,800,00110CZKPSE-KOBOS178,80
NP I PoOMPLX LP, Unit, New York Stock Exchange7.6. 2:04:00--51,320,04821 680USDNYQ51,32
NP I PoOMurphy Oil7.6. 2:04:00--22,504,462 316 348USDNYQ22,50
NP I PoOMV Oil Units7.6. 2:04:00--5,732,6935 786USDNYQ5,73
NP I PoONeste Oil6.6. 17:00:009,529,529,541,531 463 480EURHEL9,54
NP I PoONeste Oil Depository Receipt6.6. 23:20:00--5,441,515 366USDPNK5,44
NP I PoONewpark Resource7.6. 2:04:01--8,420,72432 120USDNYQ8,42
NP I PoONorsk Hydro ASA- ------NOKOSL54,52
NP I PoONorsk Hydro ASA Depository Receipt6.6. 23:20:00--5,38-1,2859 111USDPNK5,38
NP I PoONorth Europe Oil7.6. 2:04:00--5,19-0,1923 560USDNYQ5,19
NP I PoONorwegian Energy- ------NOKOSL584,00
NP I PoONth Amer Constr Rg- ------CADTOR24,42
NP I PoONuVista Energy- ------CADTOR14,57
NP I PoOObsidian Energy Rg- ------CADTOR7,21
NP I PoOOccidental7.6. 2:04:00--42,541,726 850 087USDNYQ41,82
NP I PoOOceaneering Intl7.6. 2:04:00--20,260,90619 940USDNYQ20,26
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,0010,007,800,001USDLIB7,80
NP I PoOOil States Intl7.6. 2:04:00--4,623,13418 644USDNYQ4,62
NP I PoOOMV6.6. 10:00:11--1 070,500,0050CZKPSE-KOBOS1 070,50
NP I PoOOMV Depository Receipt6.6. 23:20:00--12,39-0,084 170USDPNK12,39
NP I PoOONICO6.6. 18:00:2619,6020,0020,000,001PLNWSE20,00
NP I PoOPaladin Rsc- ------AUDASX6,38
NP I PoOPanoro- ------NOKOSL23,80
NP I PoOPantheon6.6. 17:35:290,260,260,262,813 908 430GBPLSE,26
NP I PoOParamount Rsc- ------CADTOR19,93
NP I PoOPatterson UTI7.6. 2:00:00--5,804,136 113 740USDNSQ5,80
NP I PoOPermian Basin Units7.6. 2:04:00--11,181,73166 120USDNYQ11,18
NP I PoOPetrel Resources6.6. 16:58:580,010,010,017,68330 278GBPLSE,01
NP I PoOPetro Matad6.6. 17:29:010,020,020,020,321 117 203GBPLSE,02
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG6,84
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,74
NP I PoOPeyto- ------CADTOR19,34
NP I PoOPhillips 667.6. 2:04:00--114,291,842 821 122USDNYQ114,29
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,09
NP I PoOPKN ORLEN6.6. 12:30:17--425,900,009CZKPSE-KOBOS425,90
NP I PoOPrecision Dril Rg- ------CADTOR65,49
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,54
NP I PoOQuesterre Energy- ------CADTOR,25
NP I PoORange Resources7.6. 2:04:00--38,392,652 078 061USDNYQ37,40
NP I PoORegal Petroleum6.6. 14:10:490,160,170,17-7,5651 005GBPLSE,17
NP I PoOReliance Indu Depository Receipt6.6. 17:35:2755,0070,0067,000,4534 439USDLIB67,00
NP I PoORepsol YPF- ------EURMCE11,97
NP I PoORepsol YPF Depository Receipt6.6. 23:20:00--13,630,0634 387USDPNK13,63
NP I PoORex Stores7.6. 2:04:00--43,471,8567 615USDNYQ43,47
NP I PoORl Dutch Shell Rg6.6. 11:39:34--736,000,002CZKPSE-KOBOS736,00
NP I PoORockhopper Expl6.6. 17:35:200,450,460,45-0,661 189 587GBPLSE,45
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum6.6. 15:23:090,030,030,030,07846 974GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC7.6. 2:04:00--4,641,531 318 783USDNYQ4,64
NP I PoOSabine Royalty Units7.6. 2:04:00--67,000,2815 996USDNYQ67,00
NP I PoOSan Juan Basin Units7.6. 2:04:00--6,38-0,16135 753USDNYQ6,38
NP I PoOSBM Offshore6.6. 17:35:1321,0021,2621,240,28248 294EURAEX21,24
NP I PoOSeaBird- ------NOKOSL7,12
NP I PoOSerica Energy6.6. 17:35:141,511,521,52-4,651 637 067GBPLSE1,59
NP I PoOSchlumberger7.6. 2:04:00--33,872,3910 410 098USDNYQ33,87
NP I PoOSchoeller Bleck6.6. 17:50:0029,8530,0030,000,6728 822EURVIE30,00
NP I PoOSkotan6.6. 18:01:080,960,990,96-2,644 278PLNWSE,96
NP I PoOSM Energy7.6. 2:04:00--24,923,791 201 805USDNYQ24,92
NP I PoOSoco Intl6.6. 17:35:130,200,200,204,39844 172GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL40,95
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy6.6. 17:35:140,460,470,46-0,85304 716GBPLSE,46
NP I PoOSubsea 7 Depository Receipt6.6. 23:20:00--17,880,043 839USDPNK17,88
NP I PoOSubsea 7 SA- ------NOKOSL179,90
NP I PoOSuncor Energy- ------CADTOR50,36
NP I PoOTarga Resources7.6. 2:04:00--167,101,811 921 514USDNYQ167,10
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,75
NP I PoOTC Energy CR1P Rg-9- ------CADTOR20,15
NP I PoOTC Energy Rg- ------CADTOR70,20
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE19,48
NP I PoOTetra Tech7.6. 2:04:00--2,972,77779 536USDNYQ2,97
NP I PoOTGS Nopec Geo- ------NOKOSL83,50
NP I PoOTotal SA6.6. 17:35:2752,1652,3052,300,832 356 812EURPAR52,30
NP I PoOTransocean7.6. 2:04:00--2,762,6051 477 132USDNYQ2,76
NP I PoOTrican Well Svc- ------CADTOR4,49
NP I PoOTullow Oil6.6. 17:35:000,170,170,175,133 953 818GBPLSE,17
NP I PoOUr Energy- ------CADTOR1,17
NP I PoOValero Energy7.6. 2:04:00--128,351,162 607 431USDNYQ126,88
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,49
NP I PoOVERBIO6.6. 17:35:029,689,719,732,8675 970EURGER9,73
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR9,55
NP I PoOVOC Energy Units7.6. 2:04:00--2,750,00112 645USDNYQ2,75
NP I PoOW&T Offshore7.6. 2:04:00--1,685,001 114 676USDNYQ1,68
NP I PoOWilliams Cos7.6. 2:04:00--60,560,005 273 293USDNYQ60,56
NP I PoOWoodside Petrole Rg- ------AUDASX22,94
NP I PoOWorld Fuel Svc7.6. 2:04:00--28,031,89603 244USDNYQ27,51
NP I PoOYanzhou Coal- ------HKDHKG8,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Oslo Exchange Benchmark Index_GIvypsat---1 584,6106.06.2025
Zdroj: BCPP